38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,319 | 1,319 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,225 | 1,215 | 1,221 | +6 | +0.5 | 2,100 | |
1,211 | 1,233 | 1,211 | 1,215 | +4 | +0.3 | 2,500 | |
1,203 | 1,220 | 1,202 | 1,211 | -1 | -0.1 | 3,300 | |
1,186 | 1,214 | 1,183 | 1,212 | +27 | +2.3 | 2,800 | |
1,180 | 1,185 | 1,170 | 1,185 | +9 | +0.8 | 1,300 | |
1,160 | 1,176 | 1,144 | 1,176 | +36 | +3.2 | 1,600 | |
1,141 | 1,142 | 1,140 | 1,140 | 0 | 0.0 | 1,400 | |
1,179 | 1,179 | 1,134 | 1,140 | -30 | -2.6 | 16,100 | |
1,188 | 1,188 | 1,170 | 1,170 | -18 | -1.5 | 3,000 | |
1,192 | 1,192 | 1,173 | 1,188 | -9 | -0.8 | 2,800 | |
1,201 | 1,223 | 1,197 | 1,197 | -4 | -0.3 | 3,100 | |
1,286 | 1,286 | 1,150 | 1,201 | -84 | -6.5 | 14,000 | |
1,263 | 1,298 | 1,263 | 1,285 | +22 | +1.7 | 4,300 | |
1,234 | 1,333 | 1,234 | 1,263 | +28 | +2.3 | 12,200 | |
1,233 | 1,235 | 1,227 | 1,235 | +3 | +0.2 | 1,600 | |
1,228 | 1,233 | 1,228 | 1,232 | +10 | +0.8 | 500 | |
1,221 | 1,229 | 1,221 | 1,222 | -24 | -1.9 | 4,500 | |
1,244 | 1,250 | 1,244 | 1,246 | +2 | +0.2 | 500 | |
1,255 | 1,255 | 1,244 | 1,244 | -3 | -0.2 | 900 | |
1,260 | 1,260 | 1,247 | 1,247 | 0 | 0.0 | 1,200 | |
1,245 | 1,250 | 1,245 | 1,247 | -2 | -0.2 | 1,700 | |
1,236 | 1,249 | 1,236 | 1,249 | +9 | +0.7 | 2,300 | |
1,240 | 1,242 | 1,235 | 1,240 | -3 | -0.2 | 2,400 | |
1,247 | 1,249 | 1,235 | 1,243 | -4 | -0.3 | 3,400 | |
1,257 | 1,257 | 1,224 | 1,247 | +5 | +0.4 | 2,900 | |
1,221 | 1,245 | 1,215 | 1,242 | +27 | +2.2 | 3,000 | |
1,210 | 1,225 | 1,210 | 1,215 | +11 | +0.9 | 3,000 | |
1,205 | 1,205 | 1,203 | 1,204 | +2 | +0.2 | 2,500 | |
1,226 | 1,226 | 1,202 | 1,202 | +6 | +0.5 | 7,900 | |
1,250 | 1,250 | 1,192 | 1,196 | -49 | -3.9 | 20,700 |