38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,319 | 1,319 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,423 | 1,423 | -2 | -0.1 | 3,000 | |
1,442 | 1,442 | 1,425 | 1,425 | -11 | -0.8 | 3,600 | |
1,441 | 1,445 | 1,434 | 1,436 | -6 | -0.4 | 1,200 | |
1,423 | 1,457 | 1,421 | 1,442 | +26 | +1.8 | 2,600 | |
1,418 | 1,421 | 1,415 | 1,416 | -7 | -0.5 | 1,900 | |
1,417 | 1,425 | 1,410 | 1,423 | +6 | +0.4 | 800 | |
1,430 | 1,431 | 1,393 | 1,417 | -18 | -1.3 | 2,100 | |
1,420 | 1,435 | 1,420 | 1,435 | -2 | -0.1 | 1,600 | |
1,419 | 1,437 | 1,394 | 1,437 | +52 | +3.8 | 3,600 | |
1,434 | 1,454 | 1,385 | 1,385 | -70 | -4.8 | 6,900 | |
1,467 | 1,467 | 1,439 | 1,455 | -12 | -0.8 | 3,800 | |
1,451 | 1,492 | 1,440 | 1,467 | +14 | +1.0 | 7,200 | |
1,429 | 1,461 | 1,429 | 1,453 | +24 | +1.7 | 7,700 | |
1,460 | 1,460 | 1,427 | 1,429 | -1 | -0.1 | 2,700 | |
1,400 | 1,430 | 1,400 | 1,430 | +32 | +2.3 | 4,400 | |
1,415 | 1,415 | 1,398 | 1,398 | -12 | -0.9 | 3,200 | |
1,400 | 1,411 | 1,370 | 1,410 | +10 | +0.7 | 1,800 | |
1,396 | 1,415 | 1,396 | 1,400 | +20 | +1.4 | 2,300 | |
1,378 | 1,400 | 1,367 | 1,380 | +15 | +1.1 | 2,600 | |
1,366 | 1,366 | 1,343 | 1,365 | +6 | +0.4 | 1,800 | |
1,370 | 1,375 | 1,358 | 1,359 | +1 | +0.1 | 2,000 | |
1,353 | 1,358 | 1,353 | 1,358 | +6 | +0.4 | 300 | |
1,358 | 1,358 | 1,334 | 1,352 | +24 | +1.8 | 2,000 | |
1,331 | 1,331 | 1,328 | 1,328 | -3 | -0.2 | 900 | |
1,331 | 1,332 | 1,331 | 1,331 | - | - | 400 | |
- | - | - | 1,331 | - | - | 0 | |
1,345 | 1,345 | 1,331 | 1,331 | -14 | -1.0 | 300 | |
1,331 | 1,375 | 1,331 | 1,345 | +14 | +1.1 | 1,600 | |
1,340 | 1,340 | 1,331 | 1,331 | -9 | -0.7 | 1,800 | |
1,320 | 1,340 | 1,320 | 1,340 | +18 | +1.4 | 5,500 |