38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,319 | 1,319 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,339 | 1,295 | 1,339 | +54 | +4.2 | 6,200 | |
1,307 | 1,307 | 1,282 | 1,285 | -12 | -0.9 | 900 | |
1,289 | 1,297 | 1,269 | 1,297 | +17 | +1.3 | 700 | |
1,276 | 1,280 | 1,276 | 1,280 | +5 | +0.4 | 500 | |
1,259 | 1,299 | 1,259 | 1,275 | +12 | +1.0 | 2,400 | |
1,275 | 1,299 | 1,250 | 1,263 | +4 | +0.3 | 4,900 | |
1,325 | 1,325 | 1,259 | 1,259 | -68 | -5.1 | 6,300 | |
1,347 | 1,347 | 1,327 | 1,327 | -5 | -0.4 | 1,900 | |
1,374 | 1,374 | 1,325 | 1,332 | -43 | -3.1 | 4,900 | |
1,369 | 1,380 | 1,360 | 1,375 | +17 | +1.3 | 6,000 | |
1,348 | 1,358 | 1,328 | 1,358 | +20 | +1.5 | 4,300 | |
1,340 | 1,352 | 1,335 | 1,338 | -1 | -0.1 | 4,600 | |
1,339 | 1,346 | 1,328 | 1,339 | 0 | 0.0 | 3,900 | |
1,339 | 1,347 | 1,336 | 1,339 | -3 | -0.2 | 1,900 | |
1,350 | 1,355 | 1,342 | 1,342 | -3 | -0.2 | 1,700 | |
1,357 | 1,357 | 1,344 | 1,345 | -12 | -0.9 | 3,400 | |
1,374 | 1,374 | 1,347 | 1,357 | -17 | -1.2 | 3,500 | |
1,364 | 1,380 | 1,360 | 1,374 | +10 | +0.7 | 3,500 | |
1,396 | 1,396 | 1,352 | 1,364 | -32 | -2.3 | 6,200 | |
1,448 | 1,448 | 1,368 | 1,396 | +50 | +3.7 | 18,500 | |
1,345 | 1,346 | 1,339 | 1,346 | +1 | +0.1 | 3,400 | |
1,345 | 1,345 | 1,337 | 1,345 | 0 | 0.0 | 1,900 | |
1,350 | 1,350 | 1,337 | 1,345 | +5 | +0.4 | 2,100 | |
1,338 | 1,348 | 1,338 | 1,340 | +2 | +0.1 | 1,800 | |
1,346 | 1,346 | 1,331 | 1,338 | -1 | -0.1 | 1,000 | |
1,343 | 1,343 | 1,339 | 1,339 | -4 | -0.3 | 800 | |
1,342 | 1,354 | 1,340 | 1,343 | -6 | -0.4 | 1,800 | |
1,341 | 1,350 | 1,341 | 1,349 | +6 | +0.4 | 1,800 | |
1,341 | 1,343 | 1,333 | 1,343 | +2 | +0.1 | 2,500 | |
1,344 | 1,349 | 1,335 | 1,341 | -3 | -0.2 | 2,500 |