38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,849 | 1,809 | 1,837 | +18 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 890 | 842 | 870 | +27 | +3.2 | 10,900 | |
830 | 850 | 830 | 843 | +4 | +0.5 | 6,300 | |
836 | 844 | 821 | 839 | -4 | -0.5 | 8,900 | |
839 | 852 | 831 | 843 | +20 | +2.4 | 13,500 | |
909 | 909 | 815 | 823 | -57 | -6.5 | 46,000 | |
855 | 885 | 855 | 880 | +28 | +3.3 | 16,300 | |
843 | 869 | 843 | 852 | +9 | +1.1 | 23,500 | |
835 | 845 | 830 | 843 | +7 | +0.8 | 7,600 | |
835 | 851 | 827 | 836 | 0 | 0.0 | 10,000 | |
811 | 840 | 811 | 836 | +23 | +2.8 | 13,800 | |
833 | 842 | 810 | 813 | -34 | -4.0 | 27,500 | |
820 | 887 | 820 | 847 | +33 | +4.1 | 92,500 | |
830 | 830 | 807 | 814 | +1 | +0.1 | 15,700 | |
784 | 813 | 781 | 813 | +26 | +3.3 | 12,300 | |
788 | 800 | 787 | 787 | -12 | -1.5 | 4,100 | |
787 | 801 | 783 | 799 | +2 | +0.3 | 8,500 | |
825 | 825 | 779 | 797 | -28 | -3.4 | 33,300 | |
828 | 828 | 812 | 825 | +5 | +0.6 | 8,500 | |
816 | 827 | 812 | 820 | +4 | +0.5 | 5,500 | |
816 | 822 | 816 | 816 | -3 | -0.4 | 6,400 | |
816 | 836 | 816 | 819 | +3 | +0.4 | 12,200 | |
826 | 835 | 816 | 816 | -12 | -1.4 | 18,600 | |
865 | 871 | 806 | 828 | -90 | -9.8 | 82,100 | |
904 | 926 | 890 | 918 | +14 | +1.5 | 42,500 | |
880 | 910 | 880 | 904 | +24 | +2.7 | 24,000 | |
870 | 884 | 864 | 880 | +5 | +0.6 | 18,700 | |
902 | 902 | 875 | 875 | -37 | -4.1 | 31,300 | |
909 | 930 | 897 | 912 | +29 | +3.3 | 82,300 | |
877 | 889 | 863 | 883 | -7 | -0.8 | 34,700 | |
910 | 920 | 874 | 890 | -20 | -2.2 | 67,700 |