38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,849 | 1,809 | 1,835 | +16 | +0.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 850 | 835 | 849 | +7 | +0.8 | 4,400 | |
854 | 854 | 833 | 842 | -14 | -1.6 | 8,100 | |
868 | 868 | 850 | 856 | -9 | -1.0 | 3,400 | |
879 | 880 | 853 | 865 | -17 | -1.9 | 10,100 | |
880 | 892 | 878 | 882 | -3 | -0.3 | 3,000 | |
887 | 898 | 882 | 885 | -5 | -0.6 | 2,500 | |
895 | 895 | 880 | 890 | -4 | -0.4 | 6,100 | |
903 | 903 | 886 | 894 | +2 | +0.2 | 4,600 | |
888 | 902 | 888 | 892 | +1 | +0.1 | 2,000 | |
882 | 892 | 882 | 891 | -3 | -0.3 | 2,800 | |
895 | 895 | 880 | 894 | +11 | +1.2 | 3,800 | |
887 | 900 | 880 | 883 | -13 | -1.5 | 7,300 | |
910 | 910 | 882 | 896 | -8 | -0.9 | 7,400 | |
900 | 904 | 881 | 904 | +1 | +0.1 | 5,700 | |
925 | 925 | 877 | 903 | -15 | -1.6 | 13,700 | |
915 | 946 | 883 | 918 | +11 | +1.2 | 34,300 | |
909 | 920 | 891 | 907 | -9 | -1.0 | 8,800 | |
913 | 934 | 905 | 916 | -5 | -0.5 | 12,900 | |
923 | 923 | 905 | 921 | +11 | +1.2 | 13,500 | |
880 | 914 | 872 | 910 | +27 | +3.1 | 15,700 | |
894 | 894 | 869 | 883 | -12 | -1.3 | 20,000 | |
914 | 914 | 892 | 895 | -4 | -0.4 | 16,900 | |
985 | 985 | 895 | 899 | -26 | -2.8 | 123,900 | |
895 | 925 | 885 | 925 | +49 | +5.6 | 51,200 | |
870 | 877 | 863 | 876 | +9 | +1.0 | 3,900 | |
872 | 888 | 862 | 867 | -5 | -0.6 | 8,900 | |
878 | 878 | 854 | 872 | +5 | +0.6 | 8,400 | |
878 | 878 | 866 | 867 | -10 | -1.1 | 3,200 | |
879 | 879 | 860 | 877 | -2 | -0.2 | 3,200 | |
870 | 879 | 869 | 879 | +9 | +1.0 | 4,500 |