38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,849 | 1,809 | 1,835 | +16 | +0.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 812 | 785 | 801 | +3 | +0.4 | 13,400 | |
809 | 810 | 793 | 798 | -5 | -0.6 | 6,200 | |
793 | 807 | 793 | 803 | -5 | -0.6 | 1,200 | |
786 | 808 | 786 | 808 | +23 | +2.9 | 1,500 | |
801 | 813 | 785 | 785 | -20 | -2.5 | 8,700 | |
812 | 812 | 802 | 805 | -6 | -0.7 | 3,700 | |
821 | 821 | 811 | 811 | -12 | -1.5 | 2,600 | |
823 | 823 | 823 | 823 | -5 | -0.6 | 100 | |
839 | 839 | 814 | 828 | 0 | 0.0 | 7,400 | |
828 | 860 | 810 | 828 | +6 | +0.7 | 33,500 | |
813 | 822 | 811 | 822 | +9 | +1.1 | 1,000 | |
822 | 827 | 813 | 813 | -9 | -1.1 | 4,200 | |
823 | 828 | 822 | 822 | -5 | -0.6 | 2,200 | |
822 | 827 | 822 | 827 | +2 | +0.2 | 5,200 | |
821 | 825 | 814 | 825 | +14 | +1.7 | 3,400 | |
822 | 826 | 811 | 811 | -4 | -0.5 | 9,200 | |
786 | 818 | 785 | 815 | +26 | +3.3 | 11,100 | |
808 | 815 | 780 | 789 | -15 | -1.9 | 19,600 | |
816 | 827 | 798 | 804 | -15 | -1.8 | 26,000 | |
834 | 848 | 819 | 819 | -150 | -15.5 | 103,200 | |
919 | 973 | 910 | 969 | +64 | +7.1 | 74,800 | |
888 | 906 | 887 | 905 | +20 | +2.3 | 7,000 | |
899 | 899 | 882 | 885 | -15 | -1.7 | 5,300 | |
893 | 901 | 889 | 900 | +7 | +0.8 | 5,500 | |
869 | 897 | 869 | 893 | +20 | +2.3 | 4,200 | |
873 | 882 | 870 | 873 | +4 | +0.5 | 4,700 | |
877 | 877 | 868 | 869 | -1 | -0.1 | 2,500 | |
875 | 892 | 868 | 870 | -9 | -1.0 | 6,200 | |
889 | 893 | 879 | 879 | -9 | -1.0 | 3,400 | |
891 | 896 | 882 | 888 | +12 | +1.4 | 6,500 |