38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,849 | 1,809 | 1,835 | +16 | +0.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,857 | 1,807 | 1,819 | +18 | +1.0 | 25,500 | |
1,800 | 1,807 | 1,790 | 1,801 | -6 | -0.3 | 16,400 | |
1,830 | 1,830 | 1,800 | 1,807 | -25 | -1.4 | 14,500 | |
1,765 | 1,832 | 1,765 | 1,832 | +68 | +3.9 | 44,700 | |
1,754 | 1,774 | 1,733 | 1,764 | -4 | -0.2 | 34,500 | |
1,798 | 1,798 | 1,761 | 1,768 | -32 | -1.8 | 31,100 | |
1,771 | 1,800 | 1,766 | 1,800 | +1 | +0.1 | 41,700 | |
1,812 | 1,812 | 1,763 | 1,799 | -58 | -3.1 | 56,100 | |
1,900 | 1,900 | 1,745 | 1,857 | -83 | -4.3 | 268,100 | |
1,820 | 1,974 | 1,810 | 1,940 | +271 | +16.2 | 1,004,500 | |
1,669 | 1,669 | 1,669 | 1,669 | +300 | +21.9 | 26,200 | |
1,369 | 1,369 | 1,369 | 1,369 | +300 | +28.1 | 20,000 | |
922 | 1,069 | 915 | 1,069 | +150 | +16.3 | 15,300 | |
919 | 919 | 910 | 919 | +3 | +0.3 | 1,800 | |
916 | 916 | 905 | 916 | 0 | 0.0 | 3,200 | |
927 | 927 | 915 | 916 | +1 | +0.1 | 6,100 | |
911 | 933 | 911 | 915 | -67 | -6.8 | 24,500 | |
1,000 | 1,000 | 981 | 982 | -5 | -0.5 | 14,800 | |
970 | 987 | 968 | 987 | +15 | +1.5 | 7,400 | |
952 | 977 | 952 | 972 | +9 | +0.9 | 11,300 | |
972 | 972 | 960 | 963 | -7 | -0.7 | 5,800 | |
970 | 984 | 958 | 970 | -3 | -0.3 | 11,400 | |
925 | 973 | 921 | 973 | +38 | +4.1 | 6,900 | |
972 | 976 | 935 | 935 | -35 | -3.6 | 8,100 | |
973 | 985 | 970 | 970 | -9 | -0.9 | 6,200 | |
996 | 996 | 967 | 979 | -17 | -1.7 | 14,100 | |
1,016 | 1,016 | 985 | 996 | -12 | -1.2 | 10,100 | |
1,001 | 1,009 | 999 | 1,008 | +1 | +0.1 | 5,700 | |
1,009 | 1,019 | 1,000 | 1,007 | -3 | -0.3 | 11,700 |