38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,750.5 | 1,746.0 | 1,750.5 | +2.0 | +0.1 | 490 | |
1,753.0 | 1,753.0 | 1,748.5 | 1,748.5 | -18.0 | -1.0 | 30 | |
1,773.5 | 1,773.5 | 1,766.5 | 1,766.5 | -12.5 | -0.7 | 460 | |
1,789.5 | 1,789.5 | 1,777.5 | 1,779.0 | 0.0 | 0.0 | 800 | |
1,779.0 | 1,779.0 | 1,779.0 | 1,779.0 | -1.0 | -0.1 | 10 | |
1,775.0 | 1,780.0 | 1,775.0 | 1,780.0 | - | - | 830 | |
- | - | - | 1,777.5 | - | - | 0 | |
1,800.0 | 1,800.0 | 1,777.5 | 1,777.5 | -4.0 | -0.2 | 340 | |
1,781.0 | 1,781.5 | 1,781.0 | 1,781.5 | +2.0 | +0.1 | 50 | |
1,774.5 | 1,788.0 | 1,774.5 | 1,779.5 | -1.5 | -0.1 | 2,440 | |
1,779.0 | 1,781.0 | 1,776.0 | 1,781.0 | +5.0 | +0.3 | 1,020 | |
1,762.5 | 1,779.5 | 1,762.5 | 1,776.0 | +3.0 | +0.2 | 940 | |
1,764.0 | 1,773.0 | 1,764.0 | 1,773.0 | +18.0 | +1.0 | 1,020 | |
1,755.0 | 1,755.0 | 1,755.0 | 1,755.0 | +12.0 | +0.7 | 200 | |
1,740.0 | 1,743.0 | 1,740.0 | 1,743.0 | +3.0 | +0.2 | 40 | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | -8.0 | -0.5 | 20 | |
1,751.5 | 1,751.5 | 1,748.0 | 1,748.0 | -10.5 | -0.6 | 20 | |
1,748.5 | 1,758.5 | 1,738.5 | 1,758.5 | +19.5 | +1.1 | 110 | |
1,733.0 | 1,740.5 | 1,733.0 | 1,739.0 | +3.0 | +0.2 | 40 | |
1,740.5 | 1,740.5 | 1,736.0 | 1,736.0 | -2.0 | -0.1 | 80 | |
1,738.0 | 1,738.0 | 1,738.0 | 1,738.0 | +18.0 | +1.0 | 50 | |
1,716.5 | 1,720.0 | 1,716.5 | 1,720.0 | +22.0 | +1.3 | 120 | |
1,698.0 | 1,698.0 | 1,698.0 | 1,698.0 | 0.0 | 0.0 | 10 | |
1,698.5 | 1,698.5 | 1,698.0 | 1,698.0 | -7.0 | -0.4 | 40 | |
1,702.0 | 1,705.0 | 1,702.0 | 1,705.0 | +5.0 | +0.3 | 20 | |
1,697.5 | 1,700.0 | 1,697.5 | 1,700.0 | +4.5 | +0.3 | 310 | |
1,699.5 | 1,699.5 | 1,695.5 | 1,695.5 | +8.5 | +0.5 | 70 | |
1,685.0 | 1,687.0 | 1,685.0 | 1,687.0 | -13.0 | -0.8 | 20 | |
1,660.0 | 1,700.0 | 1,660.0 | 1,700.0 | +7.0 | +0.4 | 30 | |
1,690.5 | 1,693.0 | 1,686.0 | 1,693.0 | - | - | 80 |