38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | -9.5 | -0.5 | 20 | |
1,911.5 | 1,941.0 | 1,911.5 | 1,941.0 | +33.0 | +1.7 | 1,210 | |
1,914.5 | 1,914.5 | 1,908.0 | 1,908.0 | +33.0 | +1.8 | 20 | |
1,860.5 | 1,876.5 | 1,860.5 | 1,875.0 | -10.0 | -0.5 | 120 | |
1,908.0 | 1,910.0 | 1,882.5 | 1,885.0 | -44.5 | -2.3 | 19,600 | |
1,952.0 | 1,952.5 | 1,929.5 | 1,929.5 | -46.5 | -2.4 | 11,030 | |
1,989.0 | 2,000.0 | 1,976.0 | 1,976.0 | +1.0 | +0.1 | 410 | |
2,003.5 | 2,003.5 | 1,968.0 | 1,975.0 | -30.0 | -1.5 | 520 | |
2,007.5 | 2,008.5 | 1,995.0 | 2,005.0 | -1.0 | -0.0 | 530 | |
2,001.0 | 2,028.5 | 1,990.0 | 2,006.0 | -2.5 | -0.1 | 160 | |
2,002.5 | 2,008.5 | 1,999.0 | 2,008.5 | -9.5 | -0.5 | 200 | |
2,002.5 | 2,018.0 | 2,002.5 | 2,018.0 | +8.5 | +0.4 | 120 | |
2,000.0 | 2,009.5 | 1,990.0 | 2,009.5 | -14.5 | -0.7 | 6,030 | |
2,020.0 | 2,024.0 | 2,020.0 | 2,024.0 | +4.0 | +0.2 | 30 | |
2,036.5 | 2,042.0 | 2,020.0 | 2,020.0 | -13.5 | -0.7 | 4,020 | |
2,029.0 | 2,033.5 | 2,025.0 | 2,033.5 | -7.5 | -0.4 | 780 | |
2,016.5 | 2,041.0 | 2,016.5 | 2,041.0 | +51.0 | +2.6 | 5,690 | |
1,985.0 | 1,990.0 | 1,985.0 | 1,990.0 | +10.0 | +0.5 | 110 | |
1,980.0 | 1,982.0 | 1,980.0 | 1,980.0 | +5.5 | +0.3 | 120 | |
1,978.5 | 1,978.5 | 1,973.5 | 1,974.5 | +14.5 | +0.7 | 1,130 | |
1,976.0 | 1,976.0 | 1,960.0 | 1,960.0 | -14.0 | -0.7 | 400 | |
1,969.0 | 1,983.0 | 1,969.0 | 1,974.0 | -7.0 | -0.4 | 140 | |
1,983.0 | 1,983.0 | 1,981.0 | 1,981.0 | +5.5 | +0.3 | 120 | |
1,978.0 | 1,988.5 | 1,975.5 | 1,975.5 | +7.5 | +0.4 | 710 | |
1,961.5 | 1,976.0 | 1,961.5 | 1,968.0 | +1.0 | +0.1 | 570 | |
1,959.0 | 1,967.0 | 1,959.0 | 1,967.0 | +8.0 | +0.4 | 540 | |
1,927.0 | 1,959.0 | 1,927.0 | 1,959.0 | +18.5 | +1.0 | 580 | |
1,931.5 | 1,943.0 | 1,931.5 | 1,940.5 | +11.0 | +0.6 | 750 | |
1,932.5 | 1,932.5 | 1,929.5 | 1,929.5 | -0.5 | -0.0 | 150 | |
1,918.5 | 1,930.0 | 1,918.5 | 1,930.0 | +15.5 | +0.8 | 410 |