38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253.5 | 2,253.5 | 2,095.5 | 2,155.0 | -101.0 | -4.5 | 4,250 | |
2,112.0 | 2,320.5 | 2,112.0 | 2,256.0 | +31.5 | +1.4 | 2,570 | |
2,200.0 | 2,250.0 | 2,150.5 | 2,224.5 | +74.5 | +3.5 | 820 | |
2,135.0 | 2,150.0 | 2,120.0 | 2,150.0 | +20.0 | +0.9 | 140 | |
2,078.0 | 2,134.0 | 2,078.0 | 2,130.0 | +52.0 | +2.5 | 700 | |
2,081.5 | 2,177.5 | 2,020.0 | 2,078.0 | -52.5 | -2.5 | 260 | |
2,130.5 | 2,130.5 | 2,085.0 | 2,130.5 | +49.0 | +2.4 | 340 | |
2,019.5 | 2,177.5 | 2,000.0 | 2,081.5 | +64.0 | +3.2 | 1,980 | |
1,933.0 | 2,017.5 | 1,932.0 | 2,017.5 | +85.0 | +4.4 | 550 | |
1,960.0 | 1,960.0 | 1,932.5 | 1,932.5 | -45.5 | -2.3 | 460 | |
1,972.0 | 2,015.0 | 1,935.0 | 1,978.0 | -13.5 | -0.7 | 1,690 | |
2,069.0 | 2,069.0 | 1,973.0 | 1,991.5 | -54.5 | -2.7 | 180 | |
1,971.0 | 2,049.0 | 1,971.0 | 2,046.0 | - | - | 100 | |
- | - | - | 2,000.5 | - | - | 0 | |
2,000.0 | 2,000.5 | 2,000.0 | 2,000.5 | -49.5 | -2.4 | 120 | |
2,030.0 | 2,050.0 | 1,919.0 | 2,050.0 | +20.0 | +1.0 | 530 | |
1,970.0 | 2,030.0 | 1,930.5 | 2,030.0 | - | - | 310 | |
- | - | - | 1,939.0 | - | - | 0 | |
1,964.5 | 1,964.5 | 1,939.0 | 1,939.0 | -5.0 | -0.3 | 20 | |
1,944.0 | 1,944.0 | 1,944.0 | 1,944.0 | -6.0 | -0.3 | 10 | |
1,958.0 | 1,958.0 | 1,930.0 | 1,950.0 | -13.0 | -0.7 | 730 | |
1,967.5 | 1,967.5 | 1,963.0 | 1,963.0 | -14.5 | -0.7 | 60 | |
1,955.5 | 1,977.5 | 1,955.5 | 1,977.5 | +17.5 | +0.9 | 50 | |
1,950.0 | 1,964.0 | 1,950.0 | 1,960.0 | -3.0 | -0.2 | 70 | |
1,968.5 | 1,968.5 | 1,954.5 | 1,963.0 | -14.5 | -0.7 | 270 | |
1,986.5 | 1,996.0 | 1,970.0 | 1,977.5 | +7.0 | +0.4 | 6,410 | |
1,953.5 | 1,975.0 | 1,952.0 | 1,970.5 | +8.5 | +0.4 | 5,030 | |
1,962.5 | 1,968.5 | 1,959.0 | 1,962.0 | 0.0 | 0.0 | 230 | |
1,970.0 | 1,970.0 | 1,962.0 | 1,962.0 | - | - | 20 | |
- | - | - | 1,972.5 | - | - | 0 |