38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,900.0 | 1,890.0 | 1,895.0 | +2.5 | +0.1 | 13,450 | |
1,878.0 | 1,896.5 | 1,878.0 | 1,892.5 | +20.0 | +1.1 | 44,720 | |
1,872.0 | 1,877.5 | 1,871.0 | 1,872.5 | +1.5 | +0.1 | 27,610 | |
1,862.5 | 1,876.0 | 1,859.0 | 1,871.0 | +23.5 | +1.3 | 68,290 | |
1,866.0 | 1,872.5 | 1,841.0 | 1,847.5 | -24.5 | -1.3 | 246,360 | |
1,894.5 | 1,894.5 | 1,867.5 | 1,872.0 | -16.5 | -0.9 | 101,550 | |
1,903.0 | 1,908.0 | 1,888.5 | 1,888.5 | -13.0 | -0.7 | 18,670 | |
1,891.5 | 1,901.5 | 1,891.5 | 1,901.5 | +19.5 | +1.0 | 99,560 | |
1,906.5 | 1,908.0 | 1,880.5 | 1,882.0 | -31.0 | -1.6 | 104,170 | |
1,903.5 | 1,914.5 | 1,899.5 | 1,913.0 | +14.0 | +0.7 | 10,650 | |
1,899.5 | 1,903.5 | 1,899.0 | 1,899.0 | 0.0 | 0.0 | 16,120 | |
1,905.5 | 1,911.0 | 1,899.0 | 1,899.0 | -6.5 | -0.3 | 15,060 | |
1,905.0 | 1,910.5 | 1,897.5 | 1,905.5 | -5.0 | -0.3 | 174,020 | |
1,916.5 | 1,916.5 | 1,905.0 | 1,910.5 | -6.0 | -0.3 | 8,170 | |
1,914.0 | 1,921.5 | 1,914.0 | 1,916.5 | +3.0 | +0.2 | 6,520 | |
1,917.0 | 1,918.5 | 1,907.0 | 1,913.5 | -5.0 | -0.3 | 24,820 | |
1,918.0 | 1,918.5 | 1,903.5 | 1,918.5 | +2.5 | +0.1 | 28,960 | |
1,907.5 | 1,920.5 | 1,906.0 | 1,916.0 | +13.0 | +0.7 | 87,130 | |
1,920.5 | 1,937.0 | 1,902.0 | 1,903.0 | -20.5 | -1.1 | 25,440 | |
1,926.5 | 1,926.5 | 1,916.5 | 1,923.5 | -2.5 | -0.1 | 41,110 | |
1,943.0 | 1,946.5 | 1,916.0 | 1,926.0 | -18.5 | -1.0 | 28,680 | |
1,942.0 | 1,945.5 | 1,938.5 | 1,944.5 | -5.0 | -0.3 | 12,730 | |
1,953.5 | 1,957.5 | 1,946.5 | 1,949.5 | -29.0 | -1.5 | 10,080 | |
1,987.0 | 1,987.0 | 1,975.0 | 1,978.5 | -2.5 | -0.1 | 62,730 | |
1,969.0 | 1,982.0 | 1,963.5 | 1,981.0 | +11.5 | +0.6 | 43,970 | |
1,973.0 | 1,973.0 | 1,965.0 | 1,969.5 | +8.5 | +0.4 | 60,860 | |
1,944.0 | 1,963.0 | 1,944.0 | 1,961.0 | +6.5 | +0.3 | 137,750 | |
1,968.5 | 1,971.5 | 1,953.0 | 1,954.5 | -9.0 | -0.5 | 32,480 | |
1,959.0 | 1,964.0 | 1,956.5 | 1,963.5 | +5.0 | +0.3 | 58,680 | |
1,936.0 | 1,958.5 | 1,936.0 | 1,958.5 | +19.5 | +1.0 | 52,040 |