39,072.80 | +455.70 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,818.5 | 1,810.5 | 1,810.5 | -11.5 | -0.6 | 8,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.5 | 1,880.5 | 1,873.5 | 1,880.0 | +2.5 | +0.1 | 99,620 | |
1,883.5 | 1,888.0 | 1,876.0 | 1,877.5 | -6.0 | -0.3 | 206,570 | |
1,888.5 | 1,890.0 | 1,878.0 | 1,883.5 | +3.0 | +0.2 | 131,400 | |
1,890.0 | 1,890.0 | 1,877.5 | 1,880.5 | -10.0 | -0.5 | 39,250 | |
1,893.5 | 1,893.5 | 1,881.5 | 1,890.5 | +0.5 | 0.0 | 122,410 | |
1,882.0 | 1,892.0 | 1,878.5 | 1,890.0 | +20.5 | +1.1 | 174,240 | |
1,856.5 | 1,875.5 | 1,850.5 | 1,869.5 | +14.5 | +0.8 | 240,220 | |
1,865.0 | 1,870.0 | 1,854.5 | 1,855.0 | -3.0 | -0.2 | 47,070 | |
1,852.5 | 1,862.0 | 1,851.5 | 1,858.0 | +6.5 | +0.4 | 91,400 | |
1,864.0 | 1,864.0 | 1,846.5 | 1,851.5 | -12.0 | -0.6 | 334,450 | |
1,878.0 | 1,880.0 | 1,859.5 | 1,863.5 | -19.5 | -1.0 | 233,500 | |
1,880.0 | 1,883.0 | 1,862.0 | 1,883.0 | -6.0 | -0.3 | 248,320 | |
1,898.0 | 1,900.0 | 1,888.0 | 1,889.0 | +10.0 | +0.5 | 232,190 | |
1,885.0 | 1,887.5 | 1,873.0 | 1,879.0 | +6.5 | +0.3 | 251,400 | |
1,876.0 | 1,891.0 | 1,870.0 | 1,872.5 | +9.0 | +0.5 | 489,670 | |
1,853.0 | 1,875.5 | 1,849.5 | 1,863.5 | +10.0 | +0.5 | 244,430 | |
1,865.5 | 1,888.0 | 1,848.5 | 1,853.5 | -35.0 | -1.9 | 285,900 | |
1,872.0 | 1,893.5 | 1,869.5 | 1,888.5 | +28.0 | +1.5 | 122,770 | |
1,869.5 | 1,873.0 | 1,849.5 | 1,860.5 | -10.0 | -0.5 | 156,690 | |
1,856.0 | 1,872.0 | 1,851.5 | 1,870.5 | +21.0 | +1.1 | 100,040 | |
1,858.0 | 1,860.5 | 1,842.5 | 1,849.5 | -4.5 | -0.2 | 56,810 | |
1,867.5 | 1,870.5 | 1,852.0 | 1,854.0 | -11.5 | -0.6 | 191,920 | |
1,884.0 | 1,884.0 | 1,865.0 | 1,865.5 | -19.0 | -1.0 | 62,640 | |
1,886.5 | 1,900.5 | 1,881.0 | 1,884.5 | 0.0 | 0.0 | 34,820 | |
1,881.5 | 1,891.0 | 1,881.5 | 1,884.5 | +1.5 | +0.1 | 21,700 | |
1,861.0 | 1,884.0 | 1,860.0 | 1,883.0 | +32.0 | +1.7 | 20,760 | |
1,886.0 | 1,889.0 | 1,850.0 | 1,851.0 | -32.0 | -1.7 | 79,100 | |
1,889.0 | 1,897.0 | 1,878.0 | 1,883.0 | -13.5 | -0.7 | 71,910 | |
1,894.5 | 1,903.0 | 1,892.5 | 1,896.5 | +1.5 | +0.1 | 28,850 | |
1,892.0 | 1,900.0 | 1,890.0 | 1,895.0 | +2.5 | +0.1 | 13,450 |