38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,850.0 | 1,832.0 | 1,846.5 | +17.5 | +1.0 | 10,310 | |
1,800.0 | 1,829.0 | 1,794.5 | 1,829.0 | +34.5 | +1.9 | 61,880 | |
1,804.0 | 1,806.5 | 1,787.0 | 1,794.5 | -11.0 | -0.6 | 36,620 | |
1,800.0 | 1,806.5 | 1,800.0 | 1,805.5 | +1.0 | +0.1 | 26,020 | |
1,787.0 | 1,811.0 | 1,787.0 | 1,804.5 | -14.5 | -0.8 | 33,680 | |
1,833.0 | 1,833.0 | 1,810.0 | 1,819.0 | -14.0 | -0.8 | 70,040 | |
1,839.5 | 1,850.5 | 1,827.5 | 1,833.0 | -7.5 | -0.4 | 78,290 | |
1,850.0 | 1,850.0 | 1,833.0 | 1,840.5 | -3.5 | -0.2 | 96,240 | |
1,842.5 | 1,857.0 | 1,840.5 | 1,844.0 | -10.0 | -0.5 | 29,260 | |
1,854.0 | 1,859.5 | 1,851.0 | 1,854.0 | +2.5 | +0.1 | 27,040 | |
1,854.5 | 1,857.5 | 1,849.0 | 1,851.5 | -7.0 | -0.4 | 11,710 | |
1,861.0 | 1,867.0 | 1,855.0 | 1,858.5 | -0.5 | -0.0 | 20,130 | |
1,840.5 | 1,860.0 | 1,840.5 | 1,859.0 | +17.0 | +0.9 | 23,920 | |
1,833.5 | 1,842.0 | 1,813.5 | 1,842.0 | +25.0 | +1.4 | 47,380 | |
1,768.0 | 1,823.5 | 1,768.0 | 1,817.0 | +58.5 | +3.3 | 139,450 | |
1,773.0 | 1,773.0 | 1,747.5 | 1,758.5 | -2.5 | -0.1 | 90,340 | |
1,743.0 | 1,777.0 | 1,743.0 | 1,761.0 | +32.0 | +1.9 | 54,970 | |
1,713.0 | 1,729.0 | 1,710.5 | 1,729.0 | +23.0 | +1.3 | 31,150 | |
1,722.0 | 1,722.0 | 1,696.5 | 1,706.0 | -14.0 | -0.8 | 21,240 | |
1,711.0 | 1,728.0 | 1,711.0 | 1,720.0 | -5.0 | -0.3 | 38,180 | |
1,726.0 | 1,732.0 | 1,719.5 | 1,725.0 | +4.0 | +0.2 | 75,130 | |
1,713.0 | 1,733.0 | 1,708.5 | 1,721.0 | -0.5 | -0.0 | 82,510 | |
1,746.5 | 1,751.5 | 1,719.0 | 1,721.5 | -48.0 | -2.7 | 64,350 | |
1,778.5 | 1,779.5 | 1,763.5 | 1,769.5 | +4.5 | +0.3 | 85,320 | |
1,778.5 | 1,778.5 | 1,761.0 | 1,765.0 | -3.5 | -0.2 | 47,560 | |
1,756.0 | 1,783.5 | 1,756.0 | 1,768.5 | +13.0 | +0.7 | 20,180 | |
1,768.5 | 1,771.0 | 1,753.0 | 1,755.5 | -12.0 | -0.7 | 32,750 | |
1,780.5 | 1,780.5 | 1,754.0 | 1,767.5 | -13.0 | -0.7 | 43,940 | |
1,787.5 | 1,787.5 | 1,778.0 | 1,780.5 | -0.5 | -0.0 | 30,220 | |
1,780.0 | 1,787.0 | 1,775.0 | 1,781.0 | +3.5 | +0.2 | 58,700 |