38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,860.5 | 1,849.5 | 1,860.5 | +5.5 | +0.3 | 5,790 | |
1,853.0 | 1,855.0 | 1,842.5 | 1,855.0 | +14.5 | +0.8 | 35,680 | |
1,839.0 | 1,844.0 | 1,833.0 | 1,840.5 | -0.5 | -0.0 | 19,830 | |
1,853.5 | 1,853.5 | 1,841.0 | 1,841.0 | -8.5 | -0.5 | 1,520 | |
1,850.0 | 1,857.0 | 1,842.5 | 1,849.5 | +7.5 | +0.4 | 8,890 | |
1,844.0 | 1,850.0 | 1,841.0 | 1,842.0 | -8.0 | -0.4 | 15,320 | |
1,856.5 | 1,856.5 | 1,836.0 | 1,850.0 | -6.5 | -0.4 | 25,140 | |
1,866.5 | 1,866.5 | 1,854.0 | 1,856.5 | -8.0 | -0.4 | 152,690 | |
1,888.0 | 1,888.0 | 1,855.0 | 1,864.5 | -20.5 | -1.1 | 78,540 | |
1,881.0 | 1,887.0 | 1,836.0 | 1,885.0 | +6.0 | +0.3 | 58,610 | |
1,828.5 | 1,889.0 | 1,827.5 | 1,879.0 | +56.5 | +3.1 | 229,590 | |
1,828.0 | 1,828.0 | 1,815.0 | 1,822.5 | -3.0 | -0.2 | 854,930 | |
1,832.0 | 1,832.5 | 1,811.0 | 1,825.5 | +6.5 | +0.4 | 1,514,200 | |
1,825.5 | 1,825.5 | 1,807.5 | 1,819.0 | +6.5 | +0.4 | 39,140 | |
1,808.5 | 1,812.5 | 1,797.0 | 1,812.5 | +12.5 | +0.7 | 8,060 | |
1,800.5 | 1,808.0 | 1,800.0 | 1,800.0 | +7.5 | +0.4 | 4,330 | |
1,800.0 | 1,805.0 | 1,792.5 | 1,792.5 | -0.5 | -0.0 | 1,500 | |
1,794.0 | 1,801.5 | 1,789.0 | 1,793.0 | -17.0 | -0.9 | 400 | |
1,785.0 | 1,812.0 | 1,785.0 | 1,810.0 | +23.5 | +1.3 | 37,260 | |
1,802.0 | 1,812.0 | 1,784.5 | 1,786.5 | -23.0 | -1.3 | 20,300 | |
1,825.0 | 1,829.5 | 1,801.0 | 1,809.5 | -13.5 | -0.7 | 12,500 | |
1,825.0 | 1,836.0 | 1,817.5 | 1,823.0 | -19.5 | -1.1 | 52,340 | |
1,873.0 | 1,877.0 | 1,841.5 | 1,842.5 | -18.5 | -1.0 | 17,550 | |
1,836.0 | 1,871.0 | 1,835.0 | 1,861.0 | +25.0 | +1.4 | 40,240 | |
1,850.0 | 1,850.0 | 1,836.0 | 1,836.0 | -22.5 | -1.2 | 800 | |
1,855.0 | 1,862.0 | 1,855.0 | 1,858.5 | +3.5 | +0.2 | 8,240 | |
1,859.5 | 1,859.5 | 1,855.0 | 1,855.0 | +3.0 | +0.2 | 110 | |
1,842.0 | 1,859.0 | 1,842.0 | 1,852.0 | -10.0 | -0.5 | 7,080 | |
1,868.5 | 1,875.0 | 1,860.0 | 1,862.0 | -34.5 | -1.8 | 24,520 | |
1,887.0 | 1,897.0 | 1,887.0 | 1,896.5 | - | - | 61,760 |