38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 | |
1,825.0 | 1,825.0 | 1,815.0 | 1,822.0 | -8.0 | -0.4 | 12,840 | |
1,832.0 | 1,834.5 | 1,827.5 | 1,830.0 | -7.5 | -0.4 | 10,830 | |
1,853.0 | 1,853.0 | 1,833.0 | 1,837.5 | -11.5 | -0.6 | 38,810 | |
1,846.5 | 1,854.5 | 1,844.0 | 1,849.0 | -7.0 | -0.4 | 43,130 | |
1,854.5 | 1,862.5 | 1,848.0 | 1,856.0 | +0.5 | 0.0 | 25,050 | |
1,864.5 | 1,864.5 | 1,851.0 | 1,855.5 | -10.0 | -0.5 | 18,630 | |
1,866.5 | 1,871.5 | 1,862.5 | 1,865.5 | 0.0 | 0.0 | 25,590 | |
1,854.5 | 1,865.5 | 1,854.5 | 1,865.5 | +11.0 | +0.6 | 10,890 | |
1,869.0 | 1,869.0 | 1,843.0 | 1,854.5 | -17.0 | -0.9 | 7,380 | |
1,869.0 | 1,877.5 | 1,868.5 | 1,871.5 | +3.0 | +0.2 | 15,260 | |
1,883.0 | 1,883.0 | 1,867.0 | 1,868.5 | -14.5 | -0.8 | 15,990 | |
1,882.0 | 1,886.0 | 1,875.0 | 1,883.0 | +6.0 | +0.3 | 35,310 | |
1,864.5 | 1,880.0 | 1,864.5 | 1,877.0 | +14.5 | +0.8 | 5,150 | |
1,853.5 | 1,862.5 | 1,850.0 | 1,862.5 | +4.5 | +0.2 | 10,300 | |
1,854.0 | 1,858.0 | 1,848.0 | 1,858.0 | +10.0 | +0.5 | 8,980 | |
1,837.0 | 1,848.0 | 1,837.0 | 1,848.0 | +8.0 | +0.4 | 12,090 | |
1,850.0 | 1,851.0 | 1,840.0 | 1,840.0 | -3.5 | -0.2 | 2,970 | |
1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 | |
1,856.0 | 1,864.0 | 1,849.5 | 1,850.5 | +5.5 | +0.3 | 7,630 | |
1,827.0 | 1,852.5 | 1,827.0 | 1,845.0 | +21.0 | +1.2 | 36,130 | |
1,823.0 | 1,824.0 | 1,812.0 | 1,824.0 | -6.5 | -0.4 | 42,200 | |
1,832.5 | 1,841.5 | 1,830.5 | 1,830.5 | -5.0 | -0.3 | 13,420 | |
1,818.0 | 1,842.0 | 1,818.0 | 1,835.5 | +11.0 | +0.6 | 12,060 | |
1,800.5 | 1,832.5 | 1,800.5 | 1,824.5 | +10.5 | +0.6 | 358,810 | |
1,815.0 | 1,820.0 | 1,811.5 | 1,814.0 | -5.0 | -0.3 | 22,330 | |
1,841.5 | 1,841.5 | 1,810.0 | 1,819.0 | -22.5 | -1.2 | 27,260 | |
1,819.5 | 1,845.0 | 1,815.0 | 1,841.5 | +9.0 | +0.5 | 45,650 | |
1,846.0 | 1,857.0 | 1,830.0 | 1,832.5 | -14.0 | -0.8 | 44,110 |