38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,768.0 | 1,748.5 | 1,764.0 | +13.5 | +0.8 | 27,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,760.5 | 1,748.5 | 1,750.5 | -7.5 | -0.4 | 35,680 | |
1,758.0 | 1,764.5 | 1,755.5 | 1,758.0 | -2.0 | -0.1 | 16,180 | |
1,774.0 | 1,774.0 | 1,758.5 | 1,760.0 | -9.0 | -0.5 | 16,990 | |
1,765.0 | 1,769.0 | 1,758.0 | 1,769.0 | +4.0 | +0.2 | 17,620 | |
1,778.0 | 1,778.0 | 1,761.5 | 1,765.0 | -15.5 | -0.9 | 4,480 | |
1,779.5 | 1,781.0 | 1,765.0 | 1,780.5 | -9.5 | -0.5 | 17,690 | |
1,790.0 | 1,795.5 | 1,789.0 | 1,790.0 | -2.0 | -0.1 | 3,270 | |
1,783.0 | 1,797.0 | 1,783.0 | 1,792.0 | +5.5 | +0.3 | 3,380 | |
1,793.5 | 1,800.0 | 1,786.5 | 1,786.5 | -4.0 | -0.2 | 25,880 | |
1,774.0 | 1,790.5 | 1,774.0 | 1,790.5 | +18.0 | +1.0 | 20,640 | |
1,781.5 | 1,781.5 | 1,767.0 | 1,772.5 | -15.0 | -0.8 | 12,010 | |
1,807.5 | 1,807.5 | 1,783.0 | 1,787.5 | -25.0 | -1.4 | 8,560 | |
1,800.0 | 1,813.0 | 1,800.0 | 1,812.5 | +10.0 | +0.6 | 26,760 | |
1,807.0 | 1,807.0 | 1,792.5 | 1,802.5 | -4.5 | -0.2 | 13,020 | |
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 | |
1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 | |
1,825.0 | 1,825.0 | 1,815.0 | 1,822.0 | -8.0 | -0.4 | 12,840 | |
1,832.0 | 1,834.5 | 1,827.5 | 1,830.0 | -7.5 | -0.4 | 10,830 | |
1,853.0 | 1,853.0 | 1,833.0 | 1,837.5 | -11.5 | -0.6 | 38,810 | |
1,846.5 | 1,854.5 | 1,844.0 | 1,849.0 | -7.0 | -0.4 | 43,130 | |
1,854.5 | 1,862.5 | 1,848.0 | 1,856.0 | +0.5 | 0.0 | 25,050 | |
1,864.5 | 1,864.5 | 1,851.0 | 1,855.5 | -10.0 | -0.5 | 18,630 | |
1,866.5 | 1,871.5 | 1,862.5 | 1,865.5 | 0.0 | 0.0 | 25,590 | |
1,854.5 | 1,865.5 | 1,854.5 | 1,865.5 | +11.0 | +0.6 | 10,890 | |
1,869.0 | 1,869.0 | 1,843.0 | 1,854.5 | -17.0 | -0.9 | 7,380 | |
1,869.0 | 1,877.5 | 1,868.5 | 1,871.5 | +3.0 | +0.2 | 15,260 | |
1,883.0 | 1,883.0 | 1,867.0 | 1,868.5 | -14.5 | -0.8 | 15,990 | |
1,882.0 | 1,886.0 | 1,875.0 | 1,883.0 | +6.0 | +0.3 | 35,310 | |
1,864.5 | 1,880.0 | 1,864.5 | 1,877.0 | +14.5 | +0.8 | 5,150 |