38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,000 | 2,990 | 3,000 | +10 | +0.3 | 900 | |
3,030 | 3,050 | 2,990 | 2,990 | -45 | -1.5 | 1,100 | |
3,000 | 3,035 | 2,982 | 3,035 | +53 | +1.8 | 1,000 | |
2,981 | 3,035 | 2,981 | 2,982 | +1 | 0.0 | 1,000 | |
2,981 | 2,981 | 2,981 | 2,981 | +1 | 0.0 | 200 | |
2,980 | 2,980 | 2,980 | 2,980 | -20 | -0.7 | 500 | |
3,000 | 3,005 | 3,000 | 3,000 | +11 | +0.4 | 800 | |
3,000 | 3,000 | 2,980 | 2,989 | -11 | -0.4 | 1,000 | |
3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8 | 600 | |
3,005 | 3,025 | 3,005 | 3,025 | +30 | +1.0 | 300 | |
3,025 | 3,035 | 2,995 | 2,995 | -30 | -1.0 | 1,300 | |
3,035 | 3,035 | 3,020 | 3,025 | +10 | +0.3 | 500 | |
3,040 | 3,040 | 3,015 | 3,015 | 0 | 0.0 | 300 | |
3,025 | 3,025 | 3,015 | 3,015 | -10 | -0.3 | 900 | |
3,090 | 3,090 | 2,975 | 3,025 | +5 | +0.2 | 2,000 | |
3,030 | 3,030 | 3,010 | 3,020 | -10 | -0.3 | 900 | |
3,035 | 3,035 | 3,025 | 3,030 | -5 | -0.2 | 600 | |
3,000 | 3,045 | 2,950 | 3,035 | +84 | +2.8 | 1,900 | |
2,960 | 2,960 | 2,951 | 2,951 | -3 | -0.1 | 700 | |
3,035 | 3,035 | 2,954 | 2,954 | -81 | -2.7 | 1,400 | |
2,967 | 3,035 | 2,967 | 3,035 | +68 | +2.3 | 1,000 | |
2,981 | 2,981 | 2,967 | 2,967 | -14 | -0.5 | 1,600 | |
3,000 | 3,000 | 2,980 | 2,981 | -39 | -1.3 | 1,600 | |
3,010 | 3,025 | 3,000 | 3,020 | +10 | +0.3 | 1,100 | |
3,015 | 3,050 | 3,010 | 3,010 | -5 | -0.2 | 1,700 | |
3,000 | 3,015 | 2,978 | 3,015 | +15 | +0.5 | 2,500 | |
3,015 | 3,020 | 3,000 | 3,000 | -15 | -0.5 | 900 | |
3,020 | 3,020 | 3,005 | 3,015 | 0 | 0.0 | 2,000 | |
3,035 | 3,035 | 3,015 | 3,015 | -20 | -0.7 | 2,500 | |
3,050 | 3,060 | 3,030 | 3,035 | +5 | +0.2 | 3,800 |