![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,898 | 2,881 | 2,881 | -2 | -0.1 | 1,100 | |
2,902 | 2,902 | 2,882 | 2,883 | -17 | -0.6 | 800 | |
2,901 | 2,901 | 2,900 | 2,900 | -1 | -0.0 | 900 | |
2,884 | 2,905 | 2,882 | 2,901 | -8 | -0.3 | 2,000 | |
2,910 | 2,910 | 2,909 | 2,909 | -1 | -0.0 | 500 | |
2,880 | 2,910 | 2,873 | 2,910 | +30 | +1.0 | 1,300 | |
2,872 | 2,900 | 2,871 | 2,880 | -20 | -0.7 | 1,300 | |
2,889 | 2,900 | 2,889 | 2,900 | +11 | +0.4 | 400 | |
2,872 | 2,889 | 2,872 | 2,889 | +16 | +0.6 | 600 | |
2,883 | 2,883 | 2,872 | 2,873 | -7 | -0.2 | 500 | |
2,890 | 2,899 | 2,880 | 2,880 | -3 | -0.1 | 900 | |
2,893 | 2,900 | 2,883 | 2,883 | +2 | +0.1 | 900 | |
2,897 | 2,900 | 2,881 | 2,881 | -2 | -0.1 | 1,500 | |
2,885 | 2,885 | 2,867 | 2,883 | +28 | +1.0 | 1,400 | |
2,864 | 2,865 | 2,850 | 2,855 | -5 | -0.2 | 3,000 | |
2,860 | 2,860 | 2,841 | 2,860 | 0 | 0.0 | 1,700 | |
2,877 | 2,877 | 2,841 | 2,860 | -3 | -0.1 | 2,800 | |
2,841 | 2,864 | 2,841 | 2,863 | -1 | -0.0 | 1,800 | |
2,854 | 2,864 | 2,854 | 2,864 | +10 | +0.4 | 2,200 | |
2,870 | 2,870 | 2,845 | 2,854 | -16 | -0.6 | 3,900 | |
2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 2,300 | |
2,874 | 2,874 | 2,850 | 2,870 | -3 | -0.1 | 1,600 | |
2,874 | 2,874 | 2,873 | 2,873 | -1 | -0.0 | 400 | |
2,862 | 2,874 | 2,853 | 2,874 | +12 | +0.4 | 1,500 | |
2,857 | 2,862 | 2,835 | 2,862 | +18 | +0.6 | 3,900 | |
2,863 | 2,874 | 2,828 | 2,844 | -19 | -0.7 | 6,800 | |
2,890 | 2,890 | 2,863 | 2,863 | -27 | -0.9 | 2,400 | |
2,894 | 2,894 | 2,862 | 2,890 | -5 | -0.2 | 2,100 | |
2,898 | 2,898 | 2,872 | 2,895 | +10 | +0.3 | 700 | |
2,869 | 2,886 | 2,869 | 2,885 | +16 | +0.6 | 1,200 |