38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 2,400 | |
3,050 | 3,060 | 3,025 | 3,040 | -30 | -1.0 | 3,200 | |
3,025 | 3,070 | 3,025 | 3,070 | +45 | +1.5 | 1,600 | |
3,025 | 3,025 | 3,025 | 3,025 | 0 | 0.0 | 1,400 | |
3,010 | 3,035 | 3,005 | 3,025 | +25 | +0.8 | 900 | |
3,020 | 3,040 | 2,984 | 3,000 | -25 | -0.8 | 3,400 | |
3,020 | 3,035 | 3,015 | 3,025 | +10 | +0.3 | 2,100 | |
3,000 | 3,015 | 3,000 | 3,015 | +15 | +0.5 | 1,500 | |
3,040 | 3,040 | 3,000 | 3,000 | 0 | 0.0 | 1,100 | |
3,000 | 3,035 | 3,000 | 3,000 | 0 | 0.0 | 500 | |
3,020 | 3,035 | 3,000 | 3,000 | -20 | -0.7 | 2,000 | |
3,000 | 3,045 | 3,000 | 3,020 | +20 | +0.7 | 1,800 | |
2,984 | 3,045 | 2,984 | 3,000 | +12 | +0.4 | 2,200 | |
3,000 | 3,000 | 2,988 | 2,988 | -12 | -0.4 | 2,500 | |
3,030 | 3,040 | 3,000 | 3,000 | -30 | -1.0 | 2,400 | |
3,030 | 3,070 | 3,010 | 3,030 | +25 | +0.8 | 1,800 | |
3,040 | 3,070 | 3,005 | 3,005 | -45 | -1.5 | 4,300 | |
3,090 | 3,090 | 3,050 | 3,050 | -30 | -1.0 | 3,100 | |
3,020 | 3,130 | 3,020 | 3,080 | +90 | +3.0 | 26,500 | |
3,000 | 3,010 | 2,990 | 2,990 | 0 | 0.0 | 600 | |
3,000 | 3,020 | 2,990 | 2,990 | -10 | -0.3 | 2,300 | |
3,005 | 3,020 | 3,000 | 3,000 | -20 | -0.7 | 1,800 | |
3,000 | 3,020 | 2,978 | 3,020 | +5 | +0.2 | 1,300 | |
2,976 | 3,015 | 2,976 | 3,015 | +42 | +1.4 | 800 | |
3,000 | 3,020 | 2,973 | 2,973 | -27 | -0.9 | 4,300 | |
2,998 | 3,005 | 2,966 | 3,000 | +2 | +0.1 | 4,900 | |
3,010 | 3,010 | 2,971 | 2,998 | -1 | -0.0 | 3,500 | |
2,988 | 3,005 | 2,988 | 2,999 | +11 | +0.4 | 2,800 | |
2,974 | 2,996 | 2,974 | 2,988 | +15 | +0.5 | 400 | |
3,010 | 3,010 | 2,973 | 2,973 | -32 | -1.1 | 1,200 |