39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,028 | 1,027 | 1,028 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 1,042 | 1,050 | +11 | +1.1 | 1,400 | |
1,041 | 1,041 | 1,038 | 1,039 | -3 | -0.3 | 1,600 | |
1,046 | 1,057 | 1,040 | 1,042 | -4 | -0.4 | 3,000 | |
1,049 | 1,050 | 1,040 | 1,046 | 0 | 0.0 | 3,600 | |
1,048 | 1,048 | 1,037 | 1,046 | +2 | +0.2 | 5,100 | |
1,049 | 1,049 | 1,043 | 1,044 | -5 | -0.5 | 2,200 | |
1,047 | 1,050 | 1,045 | 1,049 | -1 | -0.1 | 2,400 | |
1,047 | 1,050 | 1,046 | 1,050 | +4 | +0.4 | 1,700 | |
1,048 | 1,048 | 1,046 | 1,046 | -2 | -0.2 | 300 | |
1,048 | 1,049 | 1,043 | 1,048 | 0 | 0.0 | 1,500 | |
1,044 | 1,048 | 1,042 | 1,048 | +4 | +0.4 | 1,200 | |
1,046 | 1,047 | 1,044 | 1,044 | -5 | -0.5 | 1,400 | |
1,041 | 1,049 | 1,041 | 1,049 | +9 | +0.9 | 1,100 | |
1,043 | 1,043 | 1,039 | 1,040 | -2 | -0.2 | 1,000 | |
1,047 | 1,050 | 1,042 | 1,042 | -3 | -0.3 | 2,600 | |
1,045 | 1,045 | 1,045 | 1,045 | -1 | -0.1 | 400 | |
1,050 | 1,050 | 1,046 | 1,046 | -4 | -0.4 | 800 | |
1,047 | 1,050 | 1,047 | 1,050 | +5 | +0.5 | 700 | |
1,050 | 1,050 | 1,045 | 1,045 | - | - | 1,400 | |
- | - | - | 1,047 | - | - | 0 | |
1,047 | 1,049 | 1,046 | 1,047 | -1 | -0.1 | 1,300 | |
1,048 | 1,049 | 1,047 | 1,048 | 0 | 0.0 | 800 | |
1,045 | 1,048 | 1,045 | 1,048 | +3 | +0.3 | 900 | |
1,039 | 1,045 | 1,037 | 1,045 | +6 | +0.6 | 2,700 | |
1,040 | 1,040 | 1,036 | 1,039 | 0 | 0.0 | 1,700 | |
1,037 | 1,039 | 1,035 | 1,039 | +1 | +0.1 | 1,400 | |
1,035 | 1,038 | 1,034 | 1,038 | +3 | +0.3 | 2,400 | |
1,031 | 1,035 | 1,031 | 1,035 | +4 | +0.4 | 1,500 | |
1,031 | 1,032 | 1,031 | 1,031 | 0 | 0.0 | 1,200 | |
1,037 | 1,040 | 1,030 | 1,031 | 0 | 0.0 | 1,600 |