38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 978 | 989 | +5 | +0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,002 | 979 | 997 | +43 | +4.5 | 441,100 | |
959 | 959 | 949 | 954 | -1 | -0.1 | 53,900 | |
962 | 965 | 950 | 955 | -5 | -0.5 | 70,800 | |
955 | 961 | 955 | 960 | +8 | +0.8 | 51,600 | |
938 | 955 | 936 | 952 | +20 | +2.1 | 61,300 | |
928 | 932 | 923 | 932 | +9 | +1.0 | 68,900 | |
925 | 927 | 917 | 923 | -4 | -0.4 | 87,600 | |
941 | 941 | 922 | 927 | -14 | -1.5 | 141,700 | |
944 | 947 | 938 | 941 | +1 | +0.1 | 121,000 | |
962 | 982 | 936 | 940 | -20 | -2.1 | 254,400 | |
968 | 968 | 947 | 960 | -5 | -0.5 | 163,900 | |
970 | 971 | 961 | 965 | -3 | -0.3 | 62,300 | |
975 | 977 | 968 | 968 | -4 | -0.4 | 65,800 | |
966 | 973 | 965 | 972 | +7 | +0.7 | 119,100 | |
965 | 966 | 958 | 965 | +2 | +0.2 | 53,600 | |
967 | 968 | 960 | 963 | -6 | -0.6 | 45,800 | |
965 | 969 | 961 | 969 | +4 | +0.4 | 42,800 | |
965 | 968 | 962 | 965 | +1 | +0.1 | 46,100 | |
959 | 965 | 957 | 964 | +10 | +1.0 | 50,700 | |
956 | 958 | 953 | 954 | -2 | -0.2 | 55,500 | |
952 | 956 | 950 | 956 | +4 | +0.4 | 45,400 | |
960 | 960 | 949 | 952 | -6 | -0.6 | 55,500 | |
961 | 964 | 957 | 958 | -3 | -0.3 | 47,900 | |
949 | 961 | 949 | 961 | +16 | +1.7 | 63,500 | |
949 | 949 | 943 | 945 | -2 | -0.2 | 39,600 | |
945 | 951 | 945 | 947 | +2 | +0.2 | 40,200 | |
953 | 954 | 945 | 945 | -4 | -0.4 | 50,700 | |
952 | 962 | 946 | 949 | -1 | -0.1 | 84,200 | |
942 | 952 | 940 | 950 | +11 | +1.2 | 53,700 | |
946 | 947 | 937 | 939 | -7 | -0.7 | 65,200 |