38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 968 | 977 | -14 | -1.4 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 997 | 990 | 991 | -1 | -0.1 | 66,500 | |
997 | 1,003 | 992 | 992 | -3 | -0.3 | 99,100 | |
998 | 998 | 992 | 995 | +1 | +0.1 | 84,200 | |
990 | 999 | 989 | 994 | +6 | +0.6 | 143,900 | |
996 | 997 | 970 | 988 | -49 | -4.7 | 435,700 | |
1,038 | 1,041 | 1,034 | 1,037 | -1 | -0.1 | 33,800 | |
1,048 | 1,049 | 1,035 | 1,038 | -12 | -1.1 | 52,900 | |
1,035 | 1,051 | 1,032 | 1,050 | +19 | +1.8 | 104,900 | |
1,021 | 1,031 | 1,021 | 1,031 | +10 | +1.0 | 64,500 | |
1,023 | 1,023 | 1,014 | 1,021 | -2 | -0.2 | 56,300 | |
1,018 | 1,023 | 1,017 | 1,023 | +6 | +0.6 | 56,700 | |
1,015 | 1,017 | 1,011 | 1,017 | +8 | +0.8 | 59,300 | |
1,005 | 1,010 | 1,004 | 1,009 | 0 | 0.0 | 51,900 | |
1,008 | 1,012 | 1,006 | 1,009 | 0 | 0.0 | 32,600 | |
1,008 | 1,014 | 1,007 | 1,009 | +4 | +0.4 | 49,600 | |
1,008 | 1,008 | 1,005 | 1,005 | -5 | -0.5 | 35,500 | |
1,010 | 1,014 | 1,007 | 1,010 | -1 | -0.1 | 49,200 | |
1,008 | 1,012 | 1,008 | 1,011 | +3 | +0.3 | 36,300 | |
1,005 | 1,008 | 1,003 | 1,008 | 0 | 0.0 | 23,700 | |
1,006 | 1,008 | 1,004 | 1,008 | +5 | +0.5 | 29,400 | |
1,009 | 1,010 | 1,003 | 1,003 | -3 | -0.3 | 31,200 | |
1,004 | 1,008 | 1,002 | 1,006 | 0 | 0.0 | 31,100 | |
1,009 | 1,009 | 1,003 | 1,006 | -3 | -0.3 | 27,700 | |
1,005 | 1,009 | 1,002 | 1,009 | +8 | +0.8 | 51,600 | |
1,002 | 1,007 | 1,000 | 1,001 | -1 | -0.1 | 33,600 | |
1,001 | 1,004 | 997 | 1,002 | +3 | +0.3 | 41,200 | |
1,000 | 1,004 | 998 | 999 | 0 | 0.0 | 37,600 | |
996 | 1,004 | 993 | 999 | +3 | +0.3 | 60,200 | |
1,003 | 1,004 | 996 | 996 | -14 | -1.4 | 97,600 | |
1,002 | 1,010 | 1,000 | 1,010 | +10 | +1.0 | 57,400 |