36,818.81 | -1,260.89 | 154.09 | -0.18 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.11% | 0.06% | 0.09% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 960 | 960 | -16 | -1.6 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 982 | 970 | 976 | +9 | +0.9 | 43,900 | |
983 | 983 | 965 | 967 | -11 | -1.1 | 76,700 | |
996 | 996 | 976 | 978 | -18 | -1.8 | 91,200 | |
1,000 | 1,000 | 989 | 996 | -9 | -0.9 | 88,600 | |
1,011 | 1,013 | 1,002 | 1,005 | 0 | 0.0 | 63,800 | |
1,015 | 1,015 | 1,003 | 1,005 | -14 | -1.4 | 42,000 | |
1,010 | 1,023 | 1,010 | 1,019 | +11 | +1.1 | 52,500 | |
1,000 | 1,013 | 995 | 1,008 | +8 | +0.8 | 64,800 | |
995 | 1,001 | 995 | 1,000 | +7 | +0.7 | 59,800 | |
988 | 1,001 | 987 | 993 | -2 | -0.2 | 101,300 | |
1,011 | 1,011 | 995 | 995 | -11 | -1.1 | 109,500 | |
998 | 1,016 | 994 | 1,006 | -2 | -0.2 | 97,400 | |
1,021 | 1,025 | 999 | 1,008 | -18 | -1.8 | 141,200 | |
1,047 | 1,048 | 1,021 | 1,026 | -21 | -2.0 | 124,300 | |
1,054 | 1,059 | 1,047 | 1,047 | -8 | -0.8 | 131,200 | |
1,089 | 1,097 | 1,055 | 1,055 | -73 | -6.5 | 229,500 | |
1,137 | 1,139 | 1,122 | 1,128 | -10 | -0.9 | 195,300 | |
1,116 | 1,142 | 1,102 | 1,138 | +3 | +0.3 | 303,200 | |
1,120 | 1,173 | 1,119 | 1,135 | +19 | +1.7 | 510,500 | |
1,120 | 1,129 | 1,088 | 1,116 | -20 | -1.8 | 477,900 | |
1,128 | 1,168 | 1,120 | 1,136 | +80 | +7.6 | 1,044,800 | |
1,065 | 1,065 | 1,043 | 1,056 | -7 | -0.7 | 186,400 | |
1,061 | 1,070 | 1,052 | 1,063 | +21 | +2.0 | 208,700 | |
1,051 | 1,055 | 1,040 | 1,042 | -4 | -0.4 | 151,500 | |
1,038 | 1,050 | 1,030 | 1,046 | +11 | +1.1 | 174,300 | |
1,018 | 1,036 | 1,014 | 1,035 | +20 | +2.0 | 166,500 | |
1,000 | 1,015 | 992 | 1,015 | +15 | +1.5 | 84,000 | |
1,013 | 1,014 | 995 | 1,000 | -6 | -0.6 | 109,900 | |
1,004 | 1,013 | 1,002 | 1,006 | -7 | -0.7 | 65,000 |