39,056.72 | -338.88 | 150.05 | -0.04 | 44,765.71 | -248.33 | 3,368.85 | +4.20 |
-0.86% | -0.03% | -0.56% | 0.12% |
52週高値 | 1,173 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,031 | 1,033 | -4 | -0.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,044 | 1,034 | 1,037 | -2 | -0.2 | 45,000 | |
1,048 | 1,048 | 1,039 | 1,039 | -7 | -0.7 | 32,400 | |
1,042 | 1,048 | 1,041 | 1,046 | +6 | +0.6 | 33,200 | |
1,042 | 1,045 | 1,040 | 1,040 | -2 | -0.2 | 23,900 | |
1,044 | 1,046 | 1,042 | 1,042 | -2 | -0.2 | 23,800 | |
1,043 | 1,045 | 1,038 | 1,044 | +1 | +0.1 | 26,200 | |
1,052 | 1,052 | 1,038 | 1,043 | -9 | -0.9 | 31,700 | |
1,052 | 1,054 | 1,045 | 1,052 | +4 | +0.4 | 35,200 | |
1,045 | 1,053 | 1,043 | 1,048 | +4 | +0.4 | 65,000 | |
1,042 | 1,044 | 1,038 | 1,044 | +3 | +0.3 | 18,100 | |
1,041 | 1,045 | 1,038 | 1,041 | +2 | +0.2 | 31,700 | |
1,038 | 1,040 | 1,036 | 1,039 | +5 | +0.5 | 15,300 | |
1,039 | 1,042 | 1,034 | 1,034 | -2 | -0.2 | 31,700 | |
1,040 | 1,042 | 1,036 | 1,036 | -2 | -0.2 | 20,800 | |
1,040 | 1,043 | 1,035 | 1,038 | +4 | +0.4 | 25,000 | |
1,042 | 1,042 | 1,033 | 1,034 | -4 | -0.4 | 34,700 | |
1,036 | 1,041 | 1,031 | 1,038 | +3 | +0.3 | 30,600 | |
1,041 | 1,041 | 1,032 | 1,035 | -2 | -0.2 | 30,100 | |
1,033 | 1,040 | 1,031 | 1,037 | +9 | +0.9 | 25,300 | |
1,046 | 1,052 | 1,020 | 1,028 | -18 | -1.7 | 76,400 | |
1,050 | 1,050 | 1,043 | 1,046 | +7 | +0.7 | 39,300 | |
1,033 | 1,046 | 1,032 | 1,039 | +6 | +0.6 | 27,900 | |
1,048 | 1,048 | 1,033 | 1,033 | -13 | -1.2 | 24,400 | |
1,044 | 1,046 | 1,038 | 1,046 | -1 | -0.1 | 24,400 | |
1,049 | 1,050 | 1,045 | 1,047 | +2 | +0.2 | 26,700 | |
1,045 | 1,050 | 1,038 | 1,045 | -3 | -0.3 | 74,300 | |
1,042 | 1,050 | 1,040 | 1,048 | +8 | +0.8 | 41,900 | |
1,036 | 1,041 | 1,031 | 1,040 | +10 | +1.0 | 28,700 | |
1,042 | 1,042 | 1,028 | 1,030 | -12 | -1.2 | 23,300 |