37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 958 | 960 | -16 | -1.6 | 125,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 957 | 948 | 954 | +1 | +0.1 | 66,900 | |
954 | 956 | 950 | 953 | 0 | 0.0 | 56,900 | |
955 | 955 | 945 | 953 | +2 | +0.2 | 59,200 | |
952 | 958 | 950 | 951 | +1 | +0.1 | 66,000 | |
970 | 972 | 950 | 950 | -22 | -2.3 | 93,300 | |
974 | 978 | 968 | 972 | -2 | -0.2 | 83,600 | |
959 | 974 | 959 | 974 | +14 | +1.5 | 105,800 | |
959 | 963 | 955 | 960 | +5 | +0.5 | 74,100 | |
954 | 960 | 951 | 955 | +4 | +0.4 | 93,400 | |
936 | 954 | 936 | 951 | +11 | +1.2 | 109,400 | |
940 | 942 | 933 | 940 | +6 | +0.6 | 69,900 | |
941 | 944 | 934 | 934 | -6 | -0.6 | 77,700 | |
932 | 940 | 931 | 940 | +5 | +0.5 | 56,800 | |
945 | 946 | 935 | 935 | -11 | -1.2 | 64,300 | |
931 | 947 | 931 | 946 | +11 | +1.2 | 153,900 | |
935 | 936 | 930 | 935 | 0 | 0.0 | 77,000 | |
930 | 938 | 928 | 935 | +1 | +0.1 | 105,500 | |
926 | 948 | 925 | 934 | +32 | +3.5 | 358,600 | |
904 | 904 | 895 | 902 | +6 | +0.7 | 73,300 | |
904 | 904 | 891 | 896 | -6 | -0.7 | 91,000 | |
905 | 910 | 902 | 902 | -3 | -0.3 | 43,600 | |
905 | 909 | 903 | 905 | +1 | +0.1 | 77,000 | |
901 | 905 | 898 | 904 | +3 | +0.3 | 49,600 | |
895 | 904 | 890 | 901 | +5 | +0.6 | 101,100 | |
889 | 896 | 884 | 896 | +14 | +1.6 | 74,800 | |
891 | 891 | 880 | 882 | -10 | -1.1 | 59,700 | |
885 | 893 | 885 | 892 | +7 | +0.8 | 81,200 | |
886 | 890 | 883 | 885 | 0 | 0.0 | 42,200 | |
884 | 890 | 882 | 885 | +4 | +0.5 | 58,200 | |
875 | 883 | 869 | 881 | +5 | +0.6 | 91,400 |