38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 968 | 977 | -14 | -1.4 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 906 | 909 | -13 | -1.4 | 172,600 | |
923 | 924 | 917 | 922 | 0 | 0.0 | 48,500 | |
917 | 922 | 913 | 922 | +3 | +0.3 | 52,700 | |
910 | 920 | 910 | 919 | +10 | +1.1 | 66,100 | |
910 | 911 | 907 | 909 | -3 | -0.3 | 88,900 | |
915 | 915 | 908 | 912 | -6 | -0.7 | 138,100 | |
921 | 922 | 913 | 918 | -5 | -0.5 | 177,800 | |
931 | 931 | 921 | 923 | -11 | -1.2 | 99,300 | |
928 | 934 | 926 | 934 | +9 | +1.0 | 85,000 | |
932 | 933 | 923 | 925 | -5 | -0.5 | 112,300 | |
925 | 931 | 923 | 930 | +3 | +0.3 | 133,500 | |
929 | 931 | 923 | 927 | -2 | -0.2 | 92,400 | |
935 | 935 | 926 | 929 | -6 | -0.6 | 109,000 | |
937 | 937 | 931 | 935 | +2 | +0.2 | 70,400 | |
942 | 943 | 929 | 933 | -4 | -0.4 | 130,800 | |
940 | 942 | 936 | 937 | -2 | -0.2 | 66,700 | |
934 | 943 | 934 | 939 | +7 | +0.8 | 80,800 | |
931 | 934 | 928 | 932 | +3 | +0.3 | 70,500 | |
917 | 929 | 916 | 929 | +13 | +1.4 | 82,700 | |
920 | 924 | 914 | 916 | -1 | -0.1 | 127,300 | |
926 | 927 | 917 | 917 | -8 | -0.9 | 150,500 | |
931 | 934 | 925 | 925 | -5 | -0.5 | 130,800 | |
938 | 940 | 930 | 930 | -6 | -0.6 | 169,200 | |
938 | 940 | 936 | 936 | -1 | -0.1 | 136,500 | |
942 | 945 | 932 | 937 | -10 | -1.1 | 225,900 | |
953 | 954 | 943 | 947 | -7 | -0.7 | 214,900 | |
963 | 964 | 954 | 954 | -15 | -1.5 | 180,300 | |
975 | 975 | 968 | 969 | -7 | -0.7 | 90,200 | |
980 | 984 | 976 | 976 | +1 | +0.1 | 65,200 | |
983 | 983 | 972 | 975 | -10 | -1.0 | 103,900 |