38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,004 | 968 | 977 | -8 | -0.8 | 352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | +0.1 | 988 | 100,300 | 300 | 184,900 | 616 | |
984 | +2.5 | 981 | 259,900 | 400 | 186,200 | 465 | |
960 | -4.5 | 977 | 426,300 | 300 | 191,900 | 639 | |
1,005 | +1.2 | 1,006 | 282,900 | 500 | 196,500 | 393 | |
993 | -5.2 | 1,008 | 573,700 | 600 | 185,600 | 309 | |
1,047 | -6.2 | 1,120 | 1,369,700 | 1,000 | 180,200 | 180 | |
1,116 | +7.1 | 1,119 | 1,917,800 | 27,700 | 217,000 | 7.83 | |
1,042 | +3.6 | 1,028 | 686,200 | 14,100 | 188,400 | 13.36 | |
1,006 | +0.4 | 1,013 | 586,500 | 11,400 | 190,800 | 16.74 | |
1,002 | +5.0 | 997 | 1,014,800 | 6,500 | 226,000 | 34.77 | |
954 | +2.4 | 953 | 237,600 | 3,700 | 142,300 | 38.46 | |
932 | -0.9 | 931 | 419,200 | 3,000 | 148,000 | 49.33 | |
940 | -2.6 | 961 | 665,500 | 2,400 | 172,800 | 72.00 | |
965 | +1.2 | 963 | 239,000 | 2,300 | 161,800 | 70.35 | |
954 | +1.0 | 955 | 267,800 | 2,100 | 161,700 | 77.00 | |
945 | +0.6 | 949 | 268,400 | 1,700 | 158,100 | 93.00 | |
939 | +0.4 | 945 | 272,200 | 1,400 | 146,900 | 104 | |
935 | 0.0 | 935 | 103,400 | - | - | - | |
935 | +1.7 | 918 | 401,000 | 1,100 | 169,300 | 153 | |
919 | -0.9 | 925 | 373,200 | 1,600 | 190,000 | 118 | |
927 | -0.9 | 931 | 324,100 | 3,700 | 176,100 | 47.59 | |
935 | -1.7 | 948 | 335,200 | 3,500 | 175,900 | 50.26 | |
951 | -0.4 | 962 | 422,800 | 3,500 | 173,400 | 49.54 | |
955 | +1.6 | 946 | 350,400 | 3,300 | 181,000 | 54.85 | |
940 | +0.6 | 937 | 457,500 | 3,200 | 189,600 | 59.25 | |
934 | +3.3 | 919 | 643,500 | 3,300 | 210,600 | 63.82 | |
904 | +1.3 | 894 | 285,200 | 3,200 | 215,700 | 67.41 | |
892 | +0.9 | 882 | 334,000 | 3,100 | 230,200 | 74.26 | |
884 | -0.1 | 877 | 331,800 | 3,400 | 232,100 | 68.26 |