38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 997 | 980 | 990 | +13 | +1.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,003 | 1,003 | -14 | -1.4 | 66,100 | |
1,010 | 1,018 | 1,010 | 1,017 | +5 | +0.5 | 33,800 | |
1,012 | 1,014 | 1,006 | 1,012 | -10 | -1.0 | 66,900 | |
1,029 | 1,029 | 1,020 | 1,022 | +5 | +0.5 | 42,500 | |
1,029 | 1,029 | 1,009 | 1,017 | -18 | -1.7 | 74,300 | |
1,038 | 1,038 | 1,025 | 1,035 | -11 | -1.1 | 50,800 | |
1,039 | 1,051 | 1,034 | 1,046 | -3 | -0.3 | 84,900 | |
1,045 | 1,053 | 1,045 | 1,049 | +4 | +0.4 | 48,000 | |
1,045 | 1,051 | 1,044 | 1,045 | -2 | -0.2 | 48,900 | |
1,057 | 1,057 | 1,047 | 1,047 | -8 | -0.8 | 51,900 | |
1,048 | 1,055 | 1,042 | 1,055 | +10 | +1.0 | 64,000 | |
1,032 | 1,045 | 1,030 | 1,045 | +22 | +2.2 | 71,500 | |
1,030 | 1,030 | 1,023 | 1,023 | -5 | -0.5 | 36,500 | |
1,028 | 1,030 | 1,023 | 1,028 | 0 | 0.0 | 38,000 | |
1,030 | 1,034 | 1,026 | 1,028 | -2 | -0.2 | 49,900 | |
1,022 | 1,030 | 1,022 | 1,030 | +5 | +0.5 | 37,200 | |
1,013 | 1,025 | 1,012 | 1,025 | +18 | +1.8 | 56,200 | |
1,013 | 1,014 | 1,003 | 1,007 | -8 | -0.8 | 53,800 | |
1,011 | 1,037 | 1,008 | 1,015 | +8 | +0.8 | 126,000 | |
1,020 | 1,021 | 1,004 | 1,007 | -9 | -0.9 | 52,800 | |
1,011 | 1,022 | 1,011 | 1,016 | +7 | +0.7 | 31,200 | |
1,011 | 1,014 | 1,007 | 1,009 | +4 | +0.4 | 39,200 | |
1,010 | 1,011 | 1,002 | 1,005 | 0 | 0.0 | 34,800 | |
1,009 | 1,012 | 1,005 | 1,005 | +3 | +0.3 | 34,800 | |
1,002 | 1,006 | 998 | 1,002 | 0 | 0.0 | 60,100 | |
1,015 | 1,015 | 997 | 1,002 | -22 | -2.1 | 145,900 | |
1,024 | 1,032 | 1,022 | 1,024 | -4 | -0.4 | 42,500 | |
1,030 | 1,035 | 1,026 | 1,028 | -10 | -1.0 | 61,800 | |
1,044 | 1,046 | 1,037 | 1,038 | -3 | -0.3 | 19,000 | |
1,040 | 1,044 | 1,033 | 1,041 | - | - | 38,800 |