37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 984 | 971 | 984 | +9 | +0.9 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 880 | 882 | -10 | -1.1 | 59,700 | |
885 | 893 | 885 | 892 | +7 | +0.8 | 81,200 | |
886 | 890 | 883 | 885 | 0 | 0.0 | 42,200 | |
884 | 890 | 882 | 885 | +4 | +0.5 | 58,200 | |
875 | 883 | 869 | 881 | +5 | +0.6 | 91,400 | |
883 | 883 | 874 | 876 | -8 | -0.9 | 61,000 | |
885 | 886 | 880 | 884 | +1 | +0.1 | 36,900 | |
877 | 885 | 875 | 883 | +2 | +0.2 | 46,700 | |
875 | 883 | 873 | 881 | +8 | +0.9 | 64,700 | |
872 | 880 | 872 | 873 | +3 | +0.3 | 63,800 | |
885 | 885 | 869 | 870 | -15 | -1.7 | 119,700 | |
894 | 894 | 883 | 885 | -11 | -1.2 | 85,400 | |
895 | 898 | 893 | 896 | +1 | +0.1 | 47,700 | |
903 | 903 | 895 | 895 | -8 | -0.9 | 84,500 | |
903 | 905 | 901 | 903 | +2 | +0.2 | 54,200 | |
899 | 908 | 899 | 901 | +5 | +0.6 | 64,800 | |
890 | 898 | 890 | 896 | +6 | +0.7 | 70,900 | |
884 | 895 | 878 | 890 | +4 | +0.5 | 145,400 | |
892 | 896 | 886 | 886 | -5 | -0.6 | 86,700 | |
901 | 906 | 891 | 891 | -8 | -0.9 | 99,500 | |
906 | 911 | 896 | 899 | -5 | -0.6 | 81,200 | |
918 | 918 | 899 | 904 | -23 | -2.5 | 137,300 | |
918 | 927 | 912 | 927 | +9 | +1.0 | 132,800 | |
915 | 920 | 910 | 918 | +3 | +0.3 | 69,500 | |
909 | 917 | 902 | 915 | +13 | +1.4 | 72,000 | |
900 | 905 | 896 | 902 | 0 | 0.0 | 147,100 | |
922 | 922 | 901 | 902 | -14 | -1.5 | 186,500 | |
925 | 928 | 915 | 916 | -10 | -1.1 | 148,900 | |
925 | 928 | 920 | 926 | +1 | +0.1 | 112,000 | |
922 | 927 | 919 | 925 | +6 | +0.7 | 132,100 |