38,159.48 | +85.50 | 155.63 | -0.19 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.12% | 0.85% | 0.83% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 968 | 974 | -17 | -1.7 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 993 | 982 | 985 | -4 | -0.4 | 98,700 | |
980 | 989 | 978 | 989 | +10 | +1.0 | 103,900 | |
989 | 989 | 972 | 979 | -10 | -1.0 | 103,000 | |
986 | 993 | 979 | 989 | +3 | +0.3 | 138,600 | |
990 | 999 | 980 | 986 | -6 | -0.6 | 190,000 | |
1,015 | 1,017 | 989 | 992 | -20 | -2.0 | 376,500 | |
1,040 | 1,050 | 1,004 | 1,012 | +72 | +7.7 | 1,289,200 | |
947 | 947 | 933 | 940 | -7 | -0.7 | 146,400 | |
952 | 952 | 942 | 947 | -3 | -0.3 | 177,500 | |
956 | 956 | 950 | 950 | -1 | -0.1 | 131,000 | |
955 | 957 | 951 | 951 | -3 | -0.3 | 56,300 | |
959 | 959 | 950 | 954 | +2 | +0.2 | 98,300 | |
965 | 965 | 952 | 952 | -14 | -1.4 | 150,800 | |
969 | 970 | 964 | 966 | +3 | +0.3 | 57,100 | |
962 | 969 | 961 | 963 | 0 | 0.0 | 108,800 | |
964 | 968 | 956 | 963 | +7 | +0.7 | 89,600 | |
968 | 970 | 953 | 956 | -10 | -1.0 | 125,100 | |
964 | 969 | 961 | 966 | 0 | 0.0 | 57,900 | |
977 | 977 | 966 | 966 | -6 | -0.6 | 69,400 | |
958 | 973 | 958 | 972 | +19 | +2.0 | 63,000 | |
951 | 958 | 951 | 953 | +3 | +0.3 | 53,400 | |
964 | 965 | 950 | 950 | -16 | -1.7 | 155,700 | |
973 | 976 | 965 | 966 | -5 | -0.5 | 102,400 | |
981 | 981 | 971 | 971 | -5 | -0.5 | 76,500 | |
984 | 986 | 976 | 976 | -5 | -0.5 | 96,200 | |
992 | 993 | 981 | 981 | -10 | -1.0 | 86,600 | |
992 | 998 | 990 | 991 | +3 | +0.3 | 85,300 | |
995 | 995 | 983 | 988 | -3 | -0.3 | 87,300 | |
989 | 992 | 987 | 991 | +6 | +0.6 | 58,500 | |
992 | 993 | 985 | 985 | -6 | -0.6 | 121,300 |