38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,046 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 553 | 557 | +8 | +1.5 | 44,184 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,021 | 1,023 | -19 | -1.8 | 61,523 | |
1,033 | 1,046 | 1,025 | 1,042 | +26 | +2.6 | 76,009 | |
1,019 | 1,030 | 1,012 | 1,016 | +4 | +0.4 | 114,873 | |
998 | 1,016 | 998 | 1,012 | -16 | -1.6 | 140,512 | |
1,022 | 1,028 | 1,014 | 1,028 | +1 | +0.1 | 36,430 | |
1,030 | 1,033 | 1,020 | 1,027 | +4 | +0.4 | 50,650 | |
1,021 | 1,027 | 1,013 | 1,023 | +10 | +1.0 | 155,400 | |
992 | 1,019 | 987 | 1,013 | +12 | +1.2 | 130,423 | |
1,019 | 1,019 | 1,000 | 1,001 | -13 | -1.3 | 31,089 | |
1,006 | 1,015 | 1,004 | 1,014 | -4 | -0.4 | 60,868 | |
1,018 | 1,029 | 1,013 | 1,018 | -24 | -2.3 | 158,009 | |
1,047 | 1,047 | 1,037 | 1,042 | -4 | -0.4 | 84,597 | |
1,050 | 1,054 | 1,046 | 1,046 | -15 | -1.4 | 42,175 | |
1,067 | 1,070 | 1,059 | 1,061 | -16 | -1.5 | 36,273 | |
1,093 | 1,093 | 1,075 | 1,077 | -16 | -1.5 | 48,963 | |
1,096 | 1,098 | 1,090 | 1,093 | +3 | +0.3 | 15,310 | |
1,077 | 1,092 | 1,077 | 1,090 | +13 | +1.2 | 44,027 | |
1,100 | 1,101 | 1,077 | 1,077 | -28 | -2.5 | 48,584 | |
1,103 | 1,108 | 1,097 | 1,105 | +2 | +0.2 | 19,478 | |
1,094 | 1,108 | 1,092 | 1,103 | +4 | +0.4 | 31,147 | |
1,105 | 1,109 | 1,097 | 1,099 | -22 | -2.0 | 70,198 | |
1,128 | 1,144 | 1,121 | 1,121 | -29 | -2.5 | 71,511 | |
1,168 | 1,169 | 1,148 | 1,150 | -9 | -0.8 | 35,051 | |
1,154 | 1,168 | 1,151 | 1,159 | +18 | +1.6 | 103,298 | |
1,134 | 1,141 | 1,124 | 1,141 | -5 | -0.4 | 64,208 | |
1,142 | 1,146 | 1,138 | 1,146 | -3 | -0.3 | 21,381 | |
1,149 | 1,152 | 1,135 | 1,149 | +7 | +0.6 | 49,065 | |
1,153 | 1,155 | 1,139 | 1,142 | 0 | 0.0 | 25,321 | |
1,143 | 1,151 | 1,140 | 1,142 | -1 | -0.1 | 51,679 | |
1,149 | 1,150 | 1,138 | 1,143 | -15 | -1.3 | 43,484 |