38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,046 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 554 | 556 | +7 | +1.3 | 37,442 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 923 | 928 | -18 | -1.9 | 57,987 | |
929 | 952 | 928 | 946 | +13 | +1.4 | 234,348 | |
918 | 939 | 918 | 933 | +6 | +0.6 | 69,784 | |
918 | 933 | 913 | 927 | +8 | +0.9 | 178,339 | |
916 | 926 | 905 | 919 | +17 | +1.9 | 105,023 | |
892 | 907 | 888 | 902 | +21 | +2.4 | 189,166 | |
889 | 894 | 876 | 881 | +1 | +0.1 | 129,711 | |
879 | 884 | 876 | 880 | +10 | +1.1 | 123,230 | |
882 | 882 | 868 | 870 | -24 | -2.7 | 220,667 | |
893 | 904 | 890 | 894 | +6 | +0.7 | 202,100 | |
883 | 893 | 874 | 888 | -2 | -0.2 | 254,315 | |
911 | 914 | 889 | 890 | -35 | -3.8 | 127,479 | |
920 | 937 | 916 | 925 | +3 | +0.3 | 112,196 | |
920 | 935 | 911 | 922 | +4 | +0.4 | 100,500 | |
882 | 924 | 881 | 918 | +27 | +3.0 | 369,698 | |
895 | 895 | 879 | 891 | -2 | -0.2 | 127,755 | |
910 | 910 | 889 | 893 | -9 | -1.0 | 81,030 | |
904 | 913 | 899 | 902 | +6 | +0.7 | 59,315 | |
881 | 906 | 881 | 896 | +9 | +1.0 | 122,374 | |
896 | 906 | 886 | 887 | -7 | -0.8 | 117,427 | |
895 | 901 | 881 | 894 | 0 | 0.0 | 127,287 | |
902 | 905 | 886 | 894 | -23 | -2.5 | 161,113 | |
931 | 931 | 910 | 917 | -23 | -2.4 | 114,755 | |
943 | 948 | 937 | 940 | -12 | -1.3 | 85,486 | |
967 | 968 | 949 | 952 | -30 | -3.1 | 178,651 | |
969 | 992 | 960 | 982 | +15 | +1.6 | 159,746 | |
935 | 970 | 931 | 967 | +24 | +2.5 | 401,761 | |
969 | 974 | 943 | 943 | -15 | -1.6 | 118,571 | |
967 | 970 | 958 | 958 | -34 | -3.4 | 105,036 | |
1,014 | 1,014 | 991 | 992 | -31 | -3.0 | 91,443 |