38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,046 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 557 | 558 | +9 | +1.6 | 15,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,167 | 1,156 | 1,158 | -8 | -0.7 | 18,043 | |
1,167 | 1,173 | 1,164 | 1,166 | -15 | -1.3 | 53,655 | |
1,188 | 1,191 | 1,178 | 1,181 | +1 | +0.1 | 22,929 | |
1,189 | 1,189 | 1,179 | 1,180 | -18 | -1.5 | 18,307 | |
1,197 | 1,206 | 1,189 | 1,198 | -21 | -1.7 | 32,145 | |
1,216 | 1,222 | 1,209 | 1,219 | -15 | -1.2 | 11,693 | |
1,235 | 1,236 | 1,226 | 1,234 | -3 | -0.2 | 16,174 | |
1,234 | 1,241 | 1,229 | 1,237 | +25 | +2.1 | 33,337 | |
1,182 | 1,212 | 1,182 | 1,212 | +46 | +3.9 | 77,021 | |
1,167 | 1,174 | 1,163 | 1,166 | -5 | -0.4 | 29,335 | |
1,170 | 1,181 | 1,166 | 1,171 | -12 | -1.0 | 36,859 | |
1,197 | 1,197 | 1,179 | 1,183 | -29 | -2.4 | 57,252 | |
1,209 | 1,223 | 1,206 | 1,212 | -17 | -1.4 | 18,024 | |
1,257 | 1,261 | 1,228 | 1,229 | -35 | -2.8 | 82,186 | |
1,252 | 1,272 | 1,251 | 1,264 | -7 | -0.6 | 45,023 | |
1,263 | 1,278 | 1,263 | 1,271 | -9 | -0.7 | 30,007 | |
1,281 | 1,291 | 1,275 | 1,280 | +5 | +0.4 | 13,946 | |
1,291 | 1,303 | 1,272 | 1,275 | +7 | +0.6 | 45,225 | |
1,269 | 1,276 | 1,260 | 1,268 | -46 | -3.5 | 53,234 | |
1,289 | 1,316 | 1,280 | 1,314 | +37 | +2.9 | 101,220 | |
1,287 | 1,293 | 1,273 | 1,277 | -28 | -2.1 | 132,299 | |
1,338 | 1,342 | 1,304 | 1,305 | +27 | +2.1 | 97,451 | |
1,265 | 1,288 | 1,261 | 1,278 | -17 | -1.3 | 49,172 | |
1,281 | 1,310 | 1,281 | 1,295 | +67 | +5.5 | 118,012 | |
1,217 | 1,245 | 1,215 | 1,228 | +36 | +3.0 | 66,703 | |
1,175 | 1,193 | 1,166 | 1,192 | +45 | +3.9 | 106,716 | |
1,155 | 1,155 | 1,145 | 1,147 | -25 | -2.1 | 33,749 | |
1,182 | 1,182 | 1,167 | 1,172 | -7 | -0.6 | 25,408 | |
1,190 | 1,190 | 1,175 | 1,179 | -6 | -0.5 | 56,644 | |
1,190 | 1,194 | 1,184 | 1,185 | - | - | 34,486 |