38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,840 | 43,350 | 42,620 | 43,350 | -970 | -2.2 | 22,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,980 | 30,700 | 29,695 | 30,570 | +890 | +3.0 | 41,034 | |
30,420 | 30,420 | 29,395 | 29,680 | -550 | -1.8 | 99,259 | |
30,620 | 30,700 | 29,955 | 30,230 | 0 | 0.0 | 29,016 | |
30,570 | 30,860 | 29,920 | 30,230 | -340 | -1.1 | 78,585 | |
30,680 | 31,190 | 30,410 | 30,570 | -700 | -2.2 | 45,750 | |
31,750 | 31,830 | 31,000 | 31,270 | -1,090 | -3.4 | 65,144 | |
32,080 | 32,450 | 31,780 | 32,360 | -110 | -0.3 | 44,274 | |
32,690 | 32,750 | 32,370 | 32,470 | -670 | -2.0 | 37,656 | |
32,740 | 33,200 | 32,740 | 33,140 | +1,000 | +3.1 | 57,496 | |
31,920 | 32,180 | 31,570 | 32,140 | -60 | -0.2 | 40,934 | |
32,260 | 32,760 | 32,100 | 32,200 | +230 | +0.7 | 43,949 | |
31,260 | 32,010 | 31,000 | 31,970 | +1,190 | +3.9 | 46,943 | |
30,970 | 31,070 | 30,350 | 30,780 | -340 | -1.1 | 36,564 | |
30,940 | 31,470 | 30,510 | 31,120 | -110 | -0.4 | 33,650 | |
32,640 | 32,740 | 30,870 | 31,230 | -1,020 | -3.2 | 73,854 | |
32,530 | 32,950 | 32,140 | 32,250 | -600 | -1.8 | 66,515 | |
32,110 | 32,990 | 32,000 | 32,850 | +400 | +1.2 | 45,146 | |
32,200 | 32,620 | 31,870 | 32,450 | -20 | -0.1 | 44,795 | |
33,280 | 33,280 | 32,150 | 32,470 | -640 | -1.9 | 53,641 | |
32,540 | 33,220 | 32,070 | 33,110 | +480 | +1.5 | 39,532 | |
32,690 | 33,220 | 32,450 | 32,630 | -80 | -0.2 | 52,964 | |
32,470 | 33,000 | 32,120 | 32,710 | +930 | +2.9 | 56,487 | |
31,070 | 31,970 | 31,070 | 31,780 | +1,110 | +3.6 | 50,734 | |
30,640 | 30,810 | 30,330 | 30,670 | +350 | +1.2 | 34,135 | |
29,710 | 30,400 | 29,690 | 30,320 | +1,110 | +3.8 | 35,403 | |
29,700 | 29,920 | 28,770 | 29,210 | -495 | -1.7 | 44,915 | |
31,050 | 31,200 | 29,695 | 29,705 | -1,115 | -3.6 | 62,555 | |
29,900 | 30,880 | 29,725 | 30,820 | +580 | +1.9 | 29,274 | |
29,630 | 30,250 | 29,535 | 30,240 | +1,240 | +4.3 | 29,611 | |
28,640 | 29,010 | 28,530 | 29,000 | +695 | +2.5 | 28,555 |