38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,840 | 43,490 | 42,620 | 43,260 | -1,060 | -2.4 | 52,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,670 | 30,010 | 29,570 | 29,815 | +310 | +1.1 | 37,222 | |
28,860 | 29,600 | 28,860 | 29,505 | +1,335 | +4.7 | 46,852 | |
28,145 | 28,415 | 27,975 | 28,170 | -85 | -0.3 | 33,751 | |
27,695 | 28,265 | 27,345 | 28,255 | +940 | +3.4 | 79,417 | |
27,635 | 27,860 | 27,210 | 27,315 | -1,235 | -4.3 | 82,740 | |
29,285 | 29,285 | 28,440 | 28,550 | -1,070 | -3.6 | 72,708 | |
30,220 | 30,780 | 29,600 | 29,620 | -150 | -0.5 | 42,917 | |
30,050 | 30,060 | 29,485 | 29,770 | -5 | -0.0 | 30,372 | |
30,240 | 30,320 | 29,395 | 29,775 | -475 | -1.6 | 52,261 | |
29,760 | 30,250 | 29,545 | 30,250 | -40 | -0.1 | 30,205 | |
30,900 | 30,900 | 30,240 | 30,290 | -640 | -2.1 | 20,483 | |
30,630 | 31,000 | 30,370 | 30,930 | +570 | +1.9 | 14,867 | |
30,060 | 30,640 | 29,915 | 30,360 | -400 | -1.3 | 31,528 | |
31,290 | 31,440 | 30,690 | 30,760 | -830 | -2.6 | 27,975 | |
32,040 | 32,070 | 31,540 | 31,590 | -430 | -1.3 | 12,841 | |
32,030 | 32,200 | 31,790 | 32,020 | -610 | -1.9 | 19,217 | |
32,370 | 32,770 | 32,300 | 32,630 | +700 | +2.2 | 42,211 | |
31,400 | 32,030 | 31,290 | 31,930 | +940 | +3.0 | 29,309 | |
31,090 | 31,310 | 30,810 | 30,990 | -130 | -0.4 | 14,845 | |
30,870 | 31,140 | 30,570 | 31,120 | +580 | +1.9 | 23,075 | |
30,960 | 31,060 | 30,380 | 30,540 | -250 | -0.8 | 22,235 | |
31,300 | 31,370 | 30,600 | 30,790 | -780 | -2.5 | 44,742 | |
31,800 | 32,180 | 31,540 | 31,570 | -440 | -1.4 | 18,153 | |
31,730 | 32,080 | 31,720 | 32,010 | +460 | +1.5 | 26,001 | |
31,420 | 31,570 | 31,130 | 31,550 | +170 | +0.5 | 22,019 | |
31,150 | 31,380 | 31,020 | 31,380 | +370 | +1.2 | 18,904 | |
30,600 | 31,250 | 30,580 | 31,010 | +210 | +0.7 | 22,169 | |
30,330 | 30,970 | 30,330 | 30,800 | +520 | +1.7 | 27,404 | |
30,450 | 30,710 | 30,240 | 30,280 | +250 | +0.8 | 23,121 | |
30,170 | 30,360 | 29,970 | 30,030 | +45 | +0.2 | 19,390 |