38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,840 | 43,420 | 42,620 | 43,290 | -1,030 | -2.3 | 31,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,590 | 35,940 | 35,290 | 35,800 | +1,250 | +3.6 | 57,940 | |
33,470 | 34,700 | 33,400 | 34,550 | +1,360 | +4.1 | 68,445 | |
33,300 | 33,580 | 32,840 | 33,190 | +730 | +2.2 | 52,411 | |
32,360 | 32,780 | 32,180 | 32,460 | +250 | +0.8 | 38,561 | |
31,430 | 32,250 | 31,070 | 32,210 | -240 | -0.7 | 69,183 | |
32,630 | 32,920 | 32,250 | 32,450 | -260 | -0.8 | 31,716 | |
32,530 | 32,770 | 32,460 | 32,710 | -170 | -0.5 | 18,018 | |
32,600 | 33,050 | 32,600 | 32,880 | +750 | +2.3 | 40,706 | |
32,170 | 32,200 | 31,930 | 32,130 | +30 | +0.1 | 17,874 | |
32,380 | 32,390 | 32,000 | 32,100 | +200 | +0.6 | 13,223 | |
32,100 | 32,300 | 31,860 | 31,900 | +80 | +0.3 | 32,272 | |
32,160 | 32,180 | 31,750 | 31,820 | -1,130 | -3.4 | 54,071 | |
32,510 | 33,200 | 32,510 | 32,950 | +970 | +3.0 | 55,016 | |
31,230 | 31,990 | 30,940 | 31,980 | +850 | +2.7 | 47,621 | |
31,240 | 31,240 | 30,740 | 31,130 | -450 | -1.4 | 29,222 | |
31,190 | 31,830 | 31,150 | 31,580 | +620 | +2.0 | 35,716 | |
31,730 | 31,930 | 30,680 | 30,960 | -500 | -1.6 | 44,359 | |
31,570 | 31,800 | 31,340 | 31,460 | +200 | +0.6 | 27,839 | |
31,880 | 31,960 | 31,230 | 31,260 | +10 | 0.0 | 31,173 | |
31,150 | 31,500 | 31,100 | 31,250 | +950 | +3.1 | 41,830 | |
30,760 | 30,870 | 30,130 | 30,300 | -1,090 | -3.5 | 39,810 | |
31,930 | 32,020 | 31,280 | 31,390 | -1,100 | -3.4 | 32,760 | |
31,560 | 32,520 | 31,540 | 32,490 | +1,230 | +3.9 | 26,206 | |
31,720 | 31,820 | 31,130 | 31,260 | -780 | -2.4 | 25,146 | |
32,350 | 32,350 | 31,700 | 32,040 | -480 | -1.5 | 36,045 | |
32,800 | 32,800 | 32,430 | 32,520 | -50 | -0.2 | 21,955 | |
32,130 | 32,580 | 31,990 | 32,570 | +270 | +0.8 | 24,903 | |
32,160 | 32,700 | 32,020 | 32,300 | -160 | -0.5 | 30,343 | |
32,710 | 32,730 | 32,280 | 32,460 | -60 | -0.2 | 15,028 | |
33,110 | 33,260 | 32,450 | 32,520 | -400 | -1.2 | 29,233 |