38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,840 | 43,490 | 42,620 | 43,260 | -1,060 | -2.4 | 52,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,860 | 44,390 | 43,230 | 44,320 | +1,090 | +2.5 | 64,031 | |
43,820 | 43,820 | 43,170 | 43,230 | -750 | -1.7 | 47,584 | |
44,790 | 44,900 | 43,960 | 43,980 | -320 | -0.7 | 41,021 | |
43,520 | 45,100 | 43,400 | 44,300 | +770 | +1.8 | 68,935 | |
43,260 | 43,740 | 43,050 | 43,530 | -420 | -1.0 | 32,141 | |
43,650 | 43,980 | 43,010 | 43,950 | +1,220 | +2.9 | 46,932 | |
43,200 | 43,700 | 42,610 | 42,730 | +160 | +0.4 | 38,214 | |
42,390 | 42,940 | 42,040 | 42,570 | +360 | +0.9 | 38,482 | |
42,240 | 42,500 | 41,780 | 42,210 | -180 | -0.4 | 42,573 | |
43,000 | 43,550 | 42,160 | 42,390 | +340 | +0.8 | 69,473 | |
42,500 | 42,850 | 42,030 | 42,050 | -250 | -0.6 | 33,465 | |
43,410 | 43,580 | 42,230 | 42,300 | -1,340 | -3.1 | 62,417 | |
43,780 | 43,850 | 43,100 | 43,640 | +1,200 | +2.8 | 63,483 | |
42,040 | 42,710 | 41,800 | 42,440 | -60 | -0.1 | 39,997 | |
42,070 | 42,900 | 42,000 | 42,500 | -270 | -0.6 | 38,477 | |
42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.2 | 81,985 | |
41,500 | 42,200 | 40,970 | 41,830 | +640 | +1.6 | 38,412 | |
41,900 | 42,020 | 41,080 | 41,190 | -1,760 | -4.1 | 49,939 | |
42,070 | 42,970 | 42,070 | 42,950 | +1,970 | +4.8 | 59,677 | |
41,500 | 41,640 | 40,710 | 40,980 | +170 | +0.4 | 43,303 | |
40,260 | 40,950 | 39,950 | 40,810 | +810 | +2.0 | 82,315 | |
41,150 | 41,180 | 39,250 | 40,000 | -2,190 | -5.2 | 123,674 | |
41,490 | 42,550 | 41,260 | 42,190 | +190 | +0.5 | 46,676 | |
43,480 | 43,490 | 42,000 | 42,000 | -1,090 | -2.5 | 59,264 | |
43,500 | 43,610 | 42,800 | 43,090 | -1,730 | -3.9 | 61,892 | |
44,380 | 44,820 | 43,910 | 44,820 | -780 | -1.7 | 63,567 | |
46,050 | 46,150 | 45,410 | 45,600 | +210 | +0.5 | 31,859 | |
44,710 | 45,450 | 44,480 | 45,390 | -270 | -0.6 | 31,693 | |
45,750 | 46,000 | 45,520 | 45,660 | -430 | -0.9 | 27,877 |