米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | 0.26% | 0.34% | 0.54% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 日足四本値
| 52週高値 | 664.1 | 52週安値 | 328.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 328.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.8 | 359.9 | 345.9 | 352.4 | -5.6 | -1.6 | 41,181,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 802.6 | 804.8 | 791.6 | 799.2 | -17.4 | -2.1 | 12,104,130 | |
| 814.8 | 819.8 | 811.0 | 816.6 | -9.0 | -1.1 | 8,055,150 | |
| 822.8 | 828.2 | 820.6 | 825.6 | -0.7 | -0.1 | 9,190,140 | |
| 818.4 | 829.4 | 818.1 | 826.3 | +19.9 | +2.5 | 16,315,100 | |
| 791.4 | 808.5 | 788.8 | 806.4 | +24.9 | +3.2 | 15,626,609 | |
| 786.7 | 789.5 | 781.3 | 781.5 | -4.7 | -0.6 | 5,949,130 | |
| 785.4 | 790.8 | 782.6 | 786.2 | -8.5 | -1.1 | 9,610,830 | |
| 799.7 | 799.7 | 790.6 | 794.7 | -17.1 | -2.1 | 9,783,330 | |
| 809.5 | 819.3 | 805.0 | 811.8 | -10.7 | -1.3 | 8,287,260 | |
| 841.3 | 842.2 | 821.4 | 822.5 | -19.3 | -2.3 | 12,115,380 | |
| 838.3 | 847.9 | 837.5 | 841.8 | -2.3 | -0.3 | 7,811,950 | |
| 844.0 | 852.9 | 840.8 | 844.1 | -7.5 | -0.9 | 7,353,920 | |
| 852.6 | 858.7 | 850.1 | 851.6 | +3.5 | +0.4 | 12,951,400 | |
| 858.2 | 863.4 | 846.1 | 848.1 | +1.6 | +0.2 | 13,087,850 | |
| 855.3 | 857.7 | 842.0 | 846.5 | -32.2 | -3.7 | 15,386,591 | |
| 859.5 | 880.1 | 853.5 | 878.7 | +22.6 | +2.6 | 23,417,859 | |
| 863.8 | 873.8 | 854.3 | 856.1 | -22.4 | -2.5 | 15,410,470 | |
| 894.9 | 900.9 | 873.6 | 878.5 | +14.6 | +1.7 | 20,248,441 | |
| 849.0 | 871.4 | 849.0 | 863.9 | -0.1 | -0.0 | 13,286,930 | |
| 855.7 | 871.2 | 855.6 | 864.0 | +38.3 | +4.6 | 23,818,791 | |
| 821.7 | 839.0 | 821.6 | 825.7 | +16.0 | +2.0 | 24,528,200 | |
| 797.7 | 811.1 | 793.9 | 809.7 | +27.0 | +3.4 | 11,731,970 | |
| 781.6 | 786.5 | 776.7 | 782.7 | -10.7 | -1.3 | 8,011,830 | |
| 804.7 | 804.7 | 791.1 | 793.4 | -6.2 | -0.8 | 8,601,300 | |
| 805.7 | 806.7 | 795.5 | 799.6 | -4.3 | -0.5 | 9,228,960 | |
| 806.0 | 809.0 | 801.6 | 803.9 | -20.5 | -2.5 | 10,998,110 | |
| 838.0 | 840.1 | 821.0 | 824.4 | -24.6 | -2.9 | 17,068,550 | |
| 846.9 | 855.8 | 842.8 | 849.0 | 0.0 | 0.0 | 10,432,260 | |
| 856.6 | 862.0 | 847.9 | 849.0 | -4.9 | -0.6 | 9,726,180 | |
| 848.5 | 855.8 | 844.4 | 853.9 | － | － | 13,034,750 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
