米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,328.00 | +301.83 | 154.39 | -0.14 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.79% | -0.10% | 1.06% | 0.07% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 日足四本値
| 52週高値 | 554.2 | 52週安値 | 280.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 280.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 308.5 | 310.3 | 304.6 | 306.2 | -5.2 | -1.7 | 37,269,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306.8 | 312.5 | 305.6 | 311.4 | +6.0 | +2.0 | 32,806,150 | |
| 304.3 | 308.8 | 303.1 | 305.4 | 0.0 | 0.0 | 36,642,069 | |
| 305.7 | 307.7 | 302.5 | 305.4 | -2.3 | -0.7 | 40,997,431 | |
| 308.0 | 309.7 | 302.8 | 307.7 | +6.9 | +2.3 | 48,344,281 | |
| 299.8 | 300.8 | 294.1 | 300.8 | -2.4 | -0.8 | 41,303,241 | |
| 297.4 | 303.2 | 294.5 | 303.2 | +3.0 | +1.0 | 46,309,191 | |
| 291.2 | 302.1 | 290.7 | 300.2 | +9.1 | +3.1 | 41,223,341 | |
| 286.2 | 294.5 | 283.7 | 291.1 | +2.7 | +0.9 | 44,442,850 | |
| 290.4 | 291.7 | 287.4 | 288.4 | -0.7 | -0.2 | 39,887,309 | |
| 284.6 | 290.8 | 282.9 | 289.1 | -1.5 | -0.5 | 40,439,891 | |
| 284.1 | 296.0 | 283.1 | 290.6 | +1.3 | +0.4 | 48,644,219 | |
| 301.0 | 302.4 | 286.6 | 289.3 | -14.7 | -4.8 | 68,960,269 | |
| 308.6 | 311.0 | 303.2 | 304.0 | -8.9 | -2.8 | 25,736,441 | |
| 310.8 | 314.3 | 306.7 | 312.9 | +16.4 | +5.5 | 42,533,581 | |
| 295.4 | 300.7 | 294.5 | 296.5 | +3.2 | +1.1 | 42,965,781 | |
| 296.1 | 296.7 | 291.9 | 293.3 | -6.5 | -2.2 | 39,501,181 | |
| 305.5 | 307.6 | 299.8 | 299.8 | -3.9 | -1.3 | 38,537,300 | |
| 318.2 | 319.1 | 302.2 | 303.7 | -12.5 | -4.0 | 66,260,600 | |
| 314.4 | 319.4 | 314.0 | 316.2 | +4.3 | +1.4 | 45,592,319 | |
| 318.2 | 319.5 | 309.3 | 311.9 | -1.5 | -0.5 | 57,145,131 | |
| 308.5 | 315.1 | 306.3 | 313.4 | +5.5 | +1.8 | 50,776,791 | |
| 299.5 | 311.5 | 299.1 | 307.9 | +9.2 | +3.1 | 44,254,400 | |
| 299.5 | 302.5 | 297.1 | 298.7 | -0.5 | -0.2 | 38,501,919 | |
| 296.9 | 300.6 | 296.0 | 299.2 | -0.2 | -0.1 | 36,883,869 | |
| 294.2 | 300.2 | 294.2 | 299.4 | +3.5 | +1.2 | 33,014,309 | |
| 300.0 | 300.5 | 294.4 | 295.9 | +11.1 | +3.9 | 44,502,969 | |
| 283.8 | 285.6 | 280.6 | 284.8 | -5.5 | -1.9 | 55,914,913 | |
| 292.7 | 293.3 | 289.4 | 290.3 | -2.8 | -1.0 | 47,021,359 | |
| 290.1 | 295.2 | 290.0 | 293.1 | -1.6 | -0.5 | 35,609,419 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
