38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 267 | 260 | 262 | -4 | -1.5 | 63,460,338 | |
262 | 268 | 261 | 266 | +8 | +3.1 | 73,035,081 | |
261 | 263 | 257 | 258 | -1 | -0.4 | 46,782,381 | |
253 | 262 | 253 | 259 | -6 | -2.3 | 86,266,688 | |
265 | 267 | 262 | 265 | -3 | -1.1 | 85,838,263 | |
269 | 271 | 266 | 268 | -2 | -0.7 | 60,565,550 | |
268 | 272 | 266 | 270 | +6 | +2.3 | 75,922,388 | |
259 | 268 | 258 | 264 | +1 | +0.4 | 134,414,200 | |
270 | 270 | 262 | 263 | -4 | -1.5 | 67,805,263 | |
267 | 270 | 265 | 267 | -5 | -1.8 | 98,402,688 | |
273 | 276 | 270 | 272 | -9 | -3.2 | 95,330,181 | |
285 | 285 | 280 | 281 | -5 | -1.7 | 70,442,738 | |
286 | 287 | 284 | 286 | -4 | -1.4 | 58,856,669 | |
291 | 294 | 289 | 290 | -5 | -1.7 | 57,966,613 | |
301 | 301 | 294 | 295 | -5 | -1.7 | 66,554,438 | |
302 | 303 | 299 | 300 | -1 | -0.3 | 33,461,819 | |
298 | 302 | 298 | 301 | +4 | +1.3 | 33,307,709 | |
303 | 303 | 297 | 297 | -7 | -2.3 | 51,982,469 | |
301 | 305 | 299 | 304 | +4 | +1.3 | 52,749,588 | |
298 | 302 | 297 | 300 | -1 | -0.3 | 50,991,191 | |
303 | 303 | 299 | 301 | -5 | -1.6 | 63,498,163 | |
309 | 315 | 306 | 306 | -9 | -2.9 | 124,639,200 | |
319 | 320 | 314 | 315 | 0 | 0.0 | 37,095,931 | |
315 | 318 | 312 | 315 | +4 | +1.3 | 69,171,169 | |
310 | 312 | 307 | 311 | -1 | -0.3 | 46,974,869 | |
312 | 313 | 310 | 312 | -1 | -0.3 | 22,252,720 | |
312 | 314 | 308 | 313 | +2 | +0.6 | 45,392,200 | |
315 | 316 | 309 | 311 | -2 | -0.6 | 50,756,619 | |
311 | 314 | 310 | 313 | +2 | +0.6 | 28,764,591 | |
314 | 314 | 309 | 311 | -2 | -0.6 | 53,494,931 |