38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 268 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 146 | 147 | +3 | +2.1 | 56,742,144 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 237 | 238 | -9 | -3.6 | 52,933,681 | |
245 | 248 | 243 | 247 | +10 | +4.2 | 78,958,038 | |
239 | 241 | 236 | 237 | -4 | -1.7 | 56,746,588 | |
245 | 246 | 240 | 241 | -2 | -0.8 | 32,913,881 | |
244 | 247 | 242 | 243 | -5 | -2.0 | 39,637,041 | |
248 | 251 | 245 | 248 | -3 | -1.2 | 94,415,463 | |
252 | 254 | 247 | 251 | +4 | +1.6 | 79,604,231 | |
247 | 253 | 246 | 247 | +2 | +0.8 | 87,220,613 | |
243 | 245 | 241 | 245 | +7 | +2.9 | 77,021,963 | |
236 | 239 | 235 | 238 | -2 | -0.8 | 36,168,259 | |
235 | 242 | 232 | 240 | +5 | +2.1 | 91,932,713 | |
241 | 242 | 234 | 235 | -4 | -1.7 | 50,764,200 | |
238 | 240 | 236 | 239 | +2 | +0.8 | 63,153,063 | |
236 | 239 | 234 | 237 | -1 | -0.4 | 64,881,400 | |
244 | 245 | 237 | 238 | -1 | -0.4 | 87,314,700 | |
241 | 243 | 237 | 239 | -1 | -0.4 | 94,800,069 | |
236 | 240 | 235 | 240 | +8 | +3.4 | 114,589,400 | |
226 | 233 | 226 | 232 | +11 | +5.0 | 96,484,869 | |
224 | 226 | 221 | 221 | -5 | -2.2 | 70,311,150 | |
227 | 229 | 222 | 226 | -5 | -2.2 | 122,007,000 | |
236 | 242 | 230 | 231 | +2 | +0.9 | 131,367,300 | |
235 | 237 | 229 | 229 | -4 | -1.7 | 50,686,419 | |
234 | 236 | 232 | 233 | 0 | 0.0 | 28,444,631 | |
232 | 236 | 232 | 233 | 0 | 0.0 | 38,584,481 | |
234 | 235 | 231 | 233 | -5 | -2.1 | 59,590,063 | |
238 | 242 | 236 | 238 | +2 | +0.8 | 76,104,288 | |
231 | 237 | 230 | 236 | +6 | +2.6 | 59,964,563 | |
231 | 234 | 230 | 230 | -5 | -2.1 | 75,799,938 | |
237 | 239 | 233 | 235 | -2 | -0.8 | 77,226,688 | |
231 | 240 | 231 | 237 | 0 | 0.0 | 105,217,900 |