39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 271 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 143 | 144 | -4 | -2.7 | 90,808,175 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 146 | 148 | +2 | +1.4 | 40,117,100 | |
142 | 146 | 142 | 146 | +2 | +1.4 | 46,928,703 | |
147 | 148 | 141 | 144 | -2 | -1.4 | 79,374,606 | |
148 | 149 | 146 | 146 | +1 | +0.7 | 44,698,053 | |
147 | 149 | 145 | 145 | -5 | -3.3 | 67,166,988 | |
148 | 151 | 146 | 150 | 0 | 0.0 | 38,913,034 | |
151 | 153 | 148 | 150 | -1 | -0.7 | 78,430,838 | |
151 | 154 | 150 | 151 | 0 | 0.0 | 54,803,956 | |
149 | 152 | 146 | 151 | -1 | -0.7 | 50,581,563 | |
151 | 153 | 149 | 152 | +1 | +0.7 | 30,428,213 | |
148 | 152 | 147 | 151 | +5 | +3.4 | 43,772,603 | |
146 | 149 | 145 | 146 | -5 | -3.3 | 50,797,816 | |
152 | 154 | 150 | 151 | -1 | -0.7 | 57,224,100 | |
153 | 153 | 149 | 152 | +2 | +1.3 | 40,839,869 | |
150 | 152 | 148 | 150 | -3 | -2.0 | 50,737,741 | |
155 | 157 | 152 | 153 | -4 | -2.5 | 61,635,025 | |
154 | 157 | 153 | 157 | +7 | +4.7 | 52,925,444 | |
153 | 154 | 149 | 150 | -8 | -5.1 | 112,682,625 | |
155 | 159 | 155 | 158 | 0 | 0.0 | 21,528,991 | |
160 | 162 | 157 | 158 | -3 | -1.9 | 104,833,213 | |
157 | 165 | 157 | 161 | +7 | +4.5 | 129,118,300 | |
156 | 158 | 152 | 154 | -1 | -0.6 | 77,602,269 | |
149 | 155 | 149 | 155 | +4 | +2.6 | 63,137,588 | |
149 | 152 | 148 | 151 | +6 | +4.1 | 105,766,500 | |
146 | 148 | 145 | 145 | +3 | +2.1 | 70,838,419 | |
141 | 144 | 140 | 142 | -1 | -0.7 | 60,634,413 | |
146 | 147 | 143 | 143 | 0 | 0.0 | 40,446,697 | |
143 | 143 | 141 | 143 | +2 | +1.4 | 49,456,519 | |
143 | 144 | 141 | 141 | -4 | -2.8 | 38,517,822 |