38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.5 | 1,953.0 | 1,932.5 | 1,948.5 | +20.5 | +1.1 | 413,240 | |
1,900.0 | 1,931.0 | 1,893.5 | 1,928.0 | +34.5 | +1.8 | 432,690 | |
1,915.0 | 1,915.0 | 1,884.5 | 1,893.5 | -13.5 | -0.7 | 1,628,930 | |
1,905.5 | 1,908.5 | 1,899.0 | 1,907.0 | +1.5 | +0.1 | 445,620 | |
1,915.5 | 1,915.5 | 1,894.0 | 1,905.5 | -16.0 | -0.8 | 672,770 | |
1,934.0 | 1,937.5 | 1,910.5 | 1,921.5 | -12.0 | -0.6 | 1,016,150 | |
1,950.0 | 1,958.5 | 1,929.0 | 1,933.5 | -9.5 | -0.5 | 905,610 | |
1,953.5 | 1,954.0 | 1,933.0 | 1,943.0 | -3.5 | -0.2 | 1,623,980 | |
1,960.0 | 1,963.5 | 1,941.5 | 1,946.5 | -8.5 | -0.4 | 2,074,980 | |
1,955.0 | 1,965.0 | 1,949.0 | 1,955.0 | -0.5 | -0.0 | 4,367,960 | |
1,965.5 | 1,965.5 | 1,951.0 | 1,955.5 | -7.0 | -0.4 | 497,800 | |
1,965.5 | 1,971.5 | 1,958.0 | 1,962.5 | -1.0 | -0.1 | 998,560 | |
1,951.0 | 1,964.5 | 1,942.5 | 1,963.5 | +18.5 | +1.0 | 676,800 | |
1,938.0 | 1,946.0 | 1,914.5 | 1,945.0 | +25.5 | +1.3 | 1,088,250 | |
1,868.0 | 1,927.5 | 1,867.5 | 1,919.5 | +62.5 | +3.4 | 1,427,810 | |
1,889.0 | 1,889.0 | 1,845.0 | 1,857.0 | +0.5 | 0.0 | 751,220 | |
1,841.5 | 1,882.0 | 1,839.0 | 1,856.5 | +29.5 | +1.6 | 1,326,500 | |
1,805.0 | 1,828.0 | 1,804.0 | 1,827.0 | +26.5 | +1.5 | 1,778,580 | |
1,820.5 | 1,821.5 | 1,789.5 | 1,800.5 | -15.5 | -0.9 | 2,086,450 | |
1,825.0 | 1,825.5 | 1,808.0 | 1,816.0 | -5.5 | -0.3 | 906,510 | |
1,821.5 | 1,829.0 | 1,812.0 | 1,821.5 | +4.0 | +0.2 | 1,150,130 | |
1,817.5 | 1,831.5 | 1,805.5 | 1,817.5 | +1.0 | +0.1 | 1,351,700 | |
1,849.5 | 1,849.5 | 1,813.5 | 1,816.5 | -24.5 | -1.3 | 1,264,150 | |
1,846.5 | 1,851.0 | 1,834.0 | 1,841.0 | +4.5 | +0.2 | 637,510 | |
1,850.0 | 1,851.0 | 1,831.5 | 1,836.5 | -4.0 | -0.2 | 496,870 | |
1,858.0 | 1,858.0 | 1,835.0 | 1,840.5 | +15.0 | +0.8 | 526,720 | |
1,844.0 | 1,844.0 | 1,822.0 | 1,825.5 | -12.0 | -0.7 | 977,080 | |
1,857.0 | 1,857.0 | 1,823.5 | 1,837.5 | -12.5 | -0.7 | 799,310 | |
1,854.5 | 1,860.0 | 1,846.0 | 1,850.0 | -0.5 | -0.0 | 1,002,600 | |
1,852.0 | 1,860.0 | 1,844.5 | 1,850.5 | +1.5 | +0.1 | 1,099,190 |