38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,817.5 | 2,764.0 | 2,805.5 | +25.5 | +0.9 | 170,000 | |
2,746.0 | 2,784.0 | 2,729.5 | 2,780.0 | +58.0 | +2.1 | 137,500 | |
2,733.5 | 2,753.0 | 2,692.0 | 2,722.0 | -11.5 | -0.4 | 200,500 | |
2,775.0 | 2,782.0 | 2,727.0 | 2,733.5 | -39.5 | -1.4 | 160,400 | |
2,736.0 | 2,775.0 | 2,736.0 | 2,773.0 | +37.0 | +1.4 | 162,600 | |
2,767.0 | 2,782.0 | 2,733.0 | 2,736.0 | -46.0 | -1.7 | 195,000 | |
2,829.5 | 2,829.5 | 2,759.0 | 2,782.0 | -48.0 | -1.7 | 292,500 | |
2,843.0 | 2,892.0 | 2,821.0 | 2,830.0 | +13.5 | +0.5 | 469,100 | |
2,780.0 | 2,824.0 | 2,767.0 | 2,816.5 | +35.5 | +1.3 | 374,100 | |
2,756.0 | 2,782.5 | 2,741.5 | 2,781.0 | +32.0 | +1.2 | 276,200 | |
2,695.0 | 2,758.5 | 2,688.5 | 2,749.0 | +67.0 | +2.5 | 367,000 | |
2,675.0 | 2,705.5 | 2,635.0 | 2,682.0 | -18.5 | -0.7 | 440,200 | |
2,562.5 | 2,710.0 | 2,555.0 | 2,700.5 | +104.5 | +4.0 | 584,400 | |
2,650.0 | 2,650.0 | 2,593.5 | 2,596.0 | -7.0 | -0.3 | 433,800 | |
2,621.5 | 2,626.5 | 2,585.0 | 2,603.0 | -16.0 | -0.6 | 143,800 | |
2,597.0 | 2,622.0 | 2,581.5 | 2,619.0 | +38.0 | +1.5 | 256,700 | |
2,519.5 | 2,582.0 | 2,511.5 | 2,581.0 | +72.5 | +2.9 | 169,900 | |
2,507.5 | 2,514.5 | 2,493.0 | 2,508.5 | -11.0 | -0.4 | 114,800 | |
2,491.0 | 2,519.5 | 2,481.0 | 2,519.5 | +38.5 | +1.6 | 127,000 | |
2,495.0 | 2,502.0 | 2,470.0 | 2,481.0 | +6.0 | +0.2 | 88,900 | |
2,517.0 | 2,519.0 | 2,468.0 | 2,475.0 | -14.0 | -0.6 | 205,000 | |
2,458.0 | 2,491.5 | 2,428.5 | 2,489.0 | +31.0 | +1.3 | 161,800 | |
2,457.0 | 2,482.0 | 2,455.0 | 2,458.0 | +3.5 | +0.1 | 129,800 | |
2,462.0 | 2,475.0 | 2,449.5 | 2,454.5 | -7.0 | -0.3 | 74,600 | |
2,430.5 | 2,465.0 | 2,430.5 | 2,461.5 | +13.0 | +0.5 | 155,500 | |
2,438.0 | 2,455.5 | 2,421.0 | 2,448.5 | +8.0 | +0.3 | 136,800 | |
2,467.5 | 2,475.5 | 2,433.5 | 2,440.5 | -13.5 | -0.6 | 136,400 | |
2,480.5 | 2,498.0 | 2,446.0 | 2,454.0 | -30.5 | -1.2 | 148,300 | |
2,496.0 | 2,504.0 | 2,477.0 | 2,484.5 | -30.0 | -1.2 | 154,000 | |
2,522.5 | 2,534.0 | 2,496.5 | 2,514.5 | -8.0 | -0.3 | 103,100 |