米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
- トップ
- マルハニチロ(1333)
- 時系列
マルハニチロ(1333) 日足四本値
| 52週高値 | 3,408.0 | 52週安値 | 2,693.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,408.0 | 年初来安値 | 2,760.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,029.0 | 2,985.0 | 3,006.0 | -6.0 | -0.2 | 174,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,195.0 | 3,240.0 | 3,188.0 | 3,215.0 | +30.0 | +0.9 | 66,000 | |
| 3,180.0 | 3,197.0 | 3,134.0 | 3,185.0 | +4.0 | +0.1 | 115,000 | |
| 3,218.0 | 3,223.0 | 3,151.0 | 3,181.0 | -44.0 | -1.4 | 144,900 | |
| 3,250.0 | 3,254.0 | 3,190.0 | 3,225.0 | -50.0 | -1.5 | 155,700 | |
| 3,283.0 | 3,288.0 | 3,252.0 | 3,275.0 | -13.0 | -0.4 | 114,300 | |
| 3,295.0 | 3,327.0 | 3,270.0 | 3,288.0 | +20.0 | +0.6 | 146,600 | |
| 3,226.0 | 3,270.0 | 3,214.0 | 3,268.0 | +52.0 | +1.6 | 142,400 | |
| 3,167.0 | 3,228.0 | 3,155.0 | 3,216.0 | +42.0 | +1.3 | 131,700 | |
| 3,211.0 | 3,228.0 | 3,171.0 | 3,174.0 | -45.0 | -1.4 | 106,100 | |
| 3,250.0 | 3,270.0 | 3,211.0 | 3,219.0 | -43.0 | -1.3 | 76,300 | |
| 3,277.0 | 3,277.0 | 3,239.0 | 3,262.0 | +2.0 | +0.1 | 76,100 | |
| 3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 | |
| 3,258.0 | 3,293.0 | 3,223.0 | 3,273.0 | +23.0 | +0.7 | 66,400 | |
| 3,253.0 | 3,281.0 | 3,221.0 | 3,250.0 | -3.0 | -0.1 | 101,600 | |
| 3,225.0 | 3,291.0 | 3,224.0 | 3,253.0 | +39.0 | +1.2 | 87,200 | |
| 3,190.0 | 3,214.0 | 3,184.0 | 3,214.0 | +18.0 | +0.6 | 77,600 | |
| 3,176.0 | 3,227.0 | 3,170.0 | 3,196.0 | 0.0 | 0.0 | 64,100 | |
| 3,212.0 | 3,237.0 | 3,188.0 | 3,196.0 | -11.0 | -0.3 | 90,400 | |
| 3,209.0 | 3,240.0 | 3,200.0 | 3,207.0 | -9.0 | -0.3 | 68,700 | |
| 3,274.0 | 3,282.0 | 3,204.0 | 3,216.0 | -53.0 | -1.6 | 231,700 | |
| 3,338.0 | 3,349.0 | 3,268.0 | 3,269.0 | -98.0 | -2.9 | 143,600 | |
| 3,270.0 | 3,367.0 | 3,265.0 | 3,367.0 | +104.0 | +3.2 | 274,700 | |
| 3,148.0 | 3,274.0 | 3,141.0 | 3,263.0 | +132.0 | +4.2 | 334,600 | |
| 3,200.0 | 3,310.0 | 3,120.0 | 3,131.0 | -29.0 | -0.9 | 459,200 | |
| 3,150.0 | 3,166.0 | 3,101.0 | 3,160.0 | +15.0 | +0.5 | 256,600 | |
| 3,100.0 | 3,145.0 | 3,073.0 | 3,145.0 | +62.0 | +2.0 | 175,700 | |
| 3,071.0 | 3,097.0 | 3,047.0 | 3,083.0 | +10.0 | +0.3 | 102,900 | |
| 3,080.0 | 3,080.0 | 3,045.0 | 3,073.0 | -2.0 | -0.1 | 141,900 | |
| 3,056.0 | 3,075.0 | 3,012.0 | 3,075.0 | +3.0 | +0.1 | 119,300 | |
| 3,062.0 | 3,090.0 | 3,050.0 | 3,072.0 | +10.0 | +0.3 | 128,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
