米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.17 | -0.41 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.28% | -0.29% | 0.44% | ||||
- トップ
- マルハニチロ(1333)
- 時系列
マルハニチロ(1333) 日足四本値
| 52週高値 | 3,408.0 | 52週安値 | 2,693.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,408.0 | 年初来安値 | 2,760.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,029.0 | 2,985.0 | 3,006.0 | -6.0 | -0.2 | 174,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,098.0 | 3,106.0 | 3,028.0 | 3,028.0 | -76.0 | -2.4 | 204,900 | |
| 3,120.0 | 3,134.0 | 3,094.0 | 3,104.0 | 0.0 | 0.0 | 168,900 | |
| 3,122.0 | 3,134.0 | 3,095.0 | 3,104.0 | -29.0 | -0.9 | 155,100 | |
| 3,136.0 | 3,186.0 | 3,123.0 | 3,133.0 | -35.0 | -1.1 | 211,800 | |
| 3,195.0 | 3,197.0 | 3,154.0 | 3,168.0 | -12.0 | -0.4 | 233,000 | |
| 3,188.0 | 3,215.0 | 3,177.0 | 3,180.0 | -18.0 | -0.6 | 202,300 | |
| 3,158.0 | 3,198.0 | 3,140.0 | 3,198.0 | +43.0 | +1.4 | 207,500 | |
| 3,209.0 | 3,209.0 | 3,137.0 | 3,155.0 | -34.0 | -1.1 | 244,900 | |
| 3,250.0 | 3,254.0 | 3,182.0 | 3,189.0 | -65.0 | -2.0 | 180,600 | |
| 3,239.0 | 3,261.0 | 3,206.0 | 3,254.0 | +31.0 | +1.0 | 257,500 | |
| 3,224.0 | 3,233.0 | 3,191.0 | 3,223.0 | -4.0 | -0.1 | 280,100 | |
| 3,250.0 | 3,256.0 | 3,185.0 | 3,227.0 | +4.0 | +0.1 | 303,900 | |
| 3,190.0 | 3,234.0 | 3,187.0 | 3,223.0 | +35.0 | +1.1 | 245,300 | |
| 3,178.0 | 3,207.0 | 3,170.0 | 3,188.0 | +17.0 | +0.5 | 245,200 | |
| 3,110.0 | 3,175.0 | 3,102.0 | 3,171.0 | +19.0 | +0.6 | 345,300 | |
| 3,143.0 | 3,158.0 | 3,121.0 | 3,152.0 | -35.0 | -1.1 | 246,000 | |
| 3,140.0 | 3,187.0 | 3,119.0 | 3,187.0 | +81.0 | +2.6 | 347,500 | |
| 3,147.0 | 3,149.0 | 3,090.0 | 3,106.0 | -72.0 | -2.3 | 258,800 | |
| 3,192.0 | 3,217.0 | 3,157.0 | 3,178.0 | +16.0 | +0.5 | 352,900 | |
| 3,149.0 | 3,190.0 | 3,135.0 | 3,162.0 | +27.0 | +0.9 | 354,300 | |
| 3,115.0 | 3,164.0 | 3,103.0 | 3,135.0 | +33.0 | +1.1 | 333,400 | |
| 3,100.0 | 3,114.0 | 3,065.0 | 3,102.0 | +14.0 | +0.5 | 308,800 | |
| 3,062.0 | 3,098.0 | 3,046.0 | 3,088.0 | +55.0 | +1.8 | 360,000 | |
| 3,040.0 | 3,054.0 | 3,012.0 | 3,033.0 | -32.0 | -1.0 | 317,300 | |
| 3,033.0 | 3,070.0 | 3,003.0 | 3,065.0 | +80.0 | +2.7 | 314,100 | |
| 3,084.0 | 3,103.0 | 2,950.0 | 2,985.0 | -109.0 | -3.5 | 545,600 | |
| 3,000.0 | 3,100.0 | 2,992.0 | 3,094.0 | +111.5 | +3.7 | 1,705,800 | |
| 2,961.5 | 2,989.5 | 2,940.5 | 2,982.5 | -2.0 | -0.1 | 454,500 | |
| 3,018.0 | 3,023.0 | 2,969.5 | 2,984.5 | -12.0 | -0.4 | 433,100 | |
| 3,015.0 | 3,039.0 | 2,992.5 | 2,996.5 | -20.5 | -0.7 | 503,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
