38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,991.5 | 2,931.0 | 2,991.5 | +67.5 | +2.3 | 171,500 | |
2,939.0 | 2,955.0 | 2,907.5 | 2,924.0 | -18.0 | -0.6 | 130,900 | |
2,970.0 | 2,979.5 | 2,910.0 | 2,942.0 | -44.0 | -1.5 | 159,300 | |
3,014.0 | 3,022.0 | 2,975.0 | 2,986.0 | -28.0 | -0.9 | 140,600 | |
2,976.0 | 3,040.0 | 2,946.5 | 3,014.0 | +9.0 | +0.3 | 210,800 | |
3,022.0 | 3,049.0 | 2,990.5 | 3,005.0 | +15.5 | +0.5 | 198,000 | |
2,975.0 | 3,012.0 | 2,966.5 | 2,989.5 | +16.0 | +0.5 | 153,800 | |
2,956.5 | 2,975.0 | 2,942.0 | 2,973.5 | +17.0 | +0.6 | 107,500 | |
2,979.5 | 2,989.5 | 2,930.0 | 2,956.5 | -85.5 | -2.8 | 183,300 | |
3,055.0 | 3,081.0 | 3,036.0 | 3,042.0 | +11.0 | +0.4 | 191,000 | |
3,068.0 | 3,068.0 | 2,999.0 | 3,031.0 | -20.0 | -0.7 | 181,900 | |
3,037.0 | 3,067.0 | 3,003.0 | 3,051.0 | 0.0 | 0.0 | 230,500 | |
2,960.0 | 3,054.0 | 2,956.0 | 3,051.0 | +119.5 | +4.1 | 355,800 | |
2,934.0 | 2,948.0 | 2,916.5 | 2,931.5 | -7.0 | -0.2 | 120,500 | |
2,904.0 | 2,941.0 | 2,887.5 | 2,938.5 | +29.0 | +1.0 | 130,000 | |
2,901.5 | 2,919.5 | 2,887.5 | 2,909.5 | +8.0 | +0.3 | 151,600 | |
2,878.5 | 2,918.0 | 2,874.5 | 2,901.5 | +23.0 | +0.8 | 148,500 | |
2,830.0 | 2,889.0 | 2,823.5 | 2,878.5 | +51.0 | +1.8 | 201,100 | |
2,850.0 | 2,860.0 | 2,797.5 | 2,827.5 | -12.5 | -0.4 | 136,800 | |
2,816.5 | 2,844.5 | 2,796.5 | 2,840.0 | +5.0 | +0.2 | 146,600 | |
2,893.5 | 2,895.5 | 2,812.5 | 2,835.0 | -55.5 | -1.9 | 234,100 | |
2,811.0 | 2,908.0 | 2,806.5 | 2,890.5 | +41.0 | +1.4 | 268,100 | |
2,898.5 | 2,899.0 | 2,842.0 | 2,849.5 | -42.0 | -1.5 | 173,400 | |
2,852.0 | 2,910.0 | 2,852.0 | 2,891.5 | +40.5 | +1.4 | 233,600 | |
2,819.0 | 2,877.0 | 2,818.0 | 2,851.0 | +22.0 | +0.8 | 202,400 | |
2,918.0 | 2,930.5 | 2,822.5 | 2,829.0 | -101.5 | -3.5 | 348,000 | |
2,967.5 | 2,970.5 | 2,925.0 | 2,930.5 | -27.0 | -0.9 | 207,700 | |
2,929.5 | 2,969.5 | 2,922.0 | 2,957.5 | +40.5 | +1.4 | 243,000 | |
2,922.0 | 2,936.0 | 2,905.0 | 2,917.0 | +9.5 | +0.3 | 119,200 | |
2,898.5 | 2,937.0 | 2,872.5 | 2,907.5 | +6.5 | +0.2 | 191,900 |