米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910.0 | 922.9 | 906.1 | 916.7 | -0.4 | -0.0 | 1,191,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 680.0 | 683.8 | 667.6 | 673.7 | -6.6 | -1.0 | 1,784,400 | |
| 680.0 | 690.0 | 674.0 | 680.3 | +15.3 | +2.3 | 2,898,200 | |
| 661.3 | 672.8 | 661.3 | 665.0 | +21.0 | +3.3 | 3,301,400 | |
| 645.0 | 647.8 | 640.9 | 644.0 | +1.0 | +0.2 | 1,088,900 | |
| 646.7 | 649.0 | 640.1 | 643.0 | -6.2 | -1.0 | 1,236,900 | |
| 656.0 | 657.4 | 647.1 | 649.2 | -7.6 | -1.2 | 1,080,000 | |
| 658.1 | 660.0 | 652.6 | 656.8 | -1.3 | -0.2 | 953,100 | |
| 653.0 | 660.4 | 652.6 | 658.1 | +5.0 | +0.8 | 1,263,500 | |
| 649.4 | 655.7 | 649.1 | 653.1 | +7.0 | +1.1 | 848,700 | |
| 648.0 | 651.0 | 645.2 | 646.1 | -1.1 | -0.2 | 1,126,800 | |
| 656.0 | 657.5 | 645.0 | 647.2 | -12.9 | -2.0 | 1,499,600 | |
| 657.8 | 660.1 | 653.5 | 660.1 | +4.2 | +0.6 | 1,470,200 | |
| 660.0 | 660.3 | 653.4 | 655.9 | -3.1 | -0.5 | 738,700 | |
| 662.9 | 663.5 | 654.5 | 659.0 | -2.2 | -0.3 | 1,133,100 | |
| 662.0 | 664.4 | 656.3 | 661.2 | +1.2 | +0.2 | 1,369,600 | |
| 667.7 | 668.9 | 659.1 | 660.0 | -3.2 | -0.5 | 1,195,700 | |
| 657.7 | 666.9 | 654.8 | 663.2 | +13.2 | +2.0 | 2,100,600 | |
| 651.3 | 654.7 | 646.7 | 650.0 | +0.1 | 0.0 | 1,320,700 | |
| 650.5 | 658.8 | 649.0 | 649.9 | +5.7 | +0.9 | 1,396,700 | |
| 645.9 | 648.0 | 638.5 | 644.2 | -1.8 | -0.3 | 2,541,800 | |
| 650.0 | 651.3 | 645.5 | 646.0 | -3.3 | -0.5 | 1,180,300 | |
| 646.4 | 652.6 | 644.7 | 649.3 | +7.3 | +1.1 | 1,242,400 | |
| 643.2 | 646.2 | 642.0 | 642.0 | -0.1 | -0.0 | 1,069,700 | |
| 649.4 | 651.8 | 638.9 | 642.1 | -3.5 | -0.5 | 1,507,900 | |
| 644.3 | 649.5 | 641.1 | 645.6 | +7.7 | +1.2 | 1,665,900 | |
| 639.6 | 644.5 | 635.6 | 637.9 | +1.3 | +0.2 | 1,137,000 | |
| 649.0 | 649.0 | 636.6 | 636.6 | -9.1 | -1.4 | 1,509,500 | |
| 631.5 | 647.8 | 631.2 | 645.7 | +15.3 | +2.4 | 1,907,400 | |
| 630.8 | 636.9 | 629.9 | 630.4 | +6.4 | +1.0 | 1,436,100 | |
| 621.0 | 626.0 | 621.0 | 624.0 | +2.0 | +0.3 | 920,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
