38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.0 | 922.9 | 906.1 | 916.7 | -0.4 | -0.0 | 1,191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763.8 | 771.0 | 758.6 | 770.9 | +8.4 | +1.1 | 2,675,000 | |
770.4 | 776.1 | 753.8 | 762.5 | -18.7 | -2.4 | 3,325,500 | |
775.0 | 785.8 | 771.8 | 781.2 | +5.8 | +0.7 | 1,705,700 | |
768.0 | 776.3 | 765.5 | 775.4 | +2.3 | +0.3 | 1,095,200 | |
761.4 | 773.1 | 758.0 | 773.1 | +10.6 | +1.4 | 1,059,200 | |
765.1 | 767.8 | 760.4 | 762.5 | +1.6 | +0.2 | 1,015,600 | |
767.3 | 767.8 | 755.0 | 760.9 | -11.9 | -1.5 | 1,645,100 | |
782.4 | 789.3 | 767.4 | 772.8 | +0.5 | +0.1 | 2,076,200 | |
761.0 | 776.6 | 758.0 | 772.3 | +6.3 | +0.8 | 1,320,000 | |
766.9 | 768.1 | 750.5 | 766.0 | -6.4 | -0.8 | 1,961,100 | |
770.0 | 781.6 | 767.7 | 772.4 | +1.7 | +0.2 | 2,035,400 | |
766.8 | 772.9 | 760.6 | 770.7 | +18.3 | +2.4 | 2,528,100 | |
757.0 | 767.0 | 752.4 | 752.4 | -4.6 | -0.6 | 2,572,100 | |
762.3 | 775.8 | 753.3 | 757.0 | -8.0 | -1.0 | 4,465,200 | |
734.5 | 769.2 | 726.3 | 765.0 | +54.1 | +7.6 | 6,741,200 | |
668.8 | 713.6 | 664.2 | 710.9 | +38.0 | +5.6 | 5,205,600 | |
674.1 | 677.7 | 671.4 | 672.9 | -6.1 | -0.9 | 998,800 | |
684.5 | 688.6 | 677.1 | 679.0 | -8.4 | -1.2 | 1,197,300 | |
675.6 | 688.5 | 674.6 | 687.4 | +10.8 | +1.6 | 1,076,500 | |
680.5 | 681.8 | 674.6 | 676.6 | +5.1 | +0.8 | 1,144,400 | |
665.0 | 676.0 | 661.2 | 671.5 | +1.5 | +0.2 | 1,459,400 | |
669.0 | 670.5 | 665.0 | 670.0 | -0.3 | -0.0 | 913,700 | |
674.2 | 674.9 | 667.3 | 670.3 | -4.4 | -0.7 | 891,500 | |
678.1 | 678.8 | 672.3 | 674.7 | -3.3 | -0.5 | 806,200 | |
677.0 | 680.6 | 674.5 | 678.0 | +5.6 | +0.8 | 1,073,100 | |
671.1 | 674.9 | 665.3 | 672.4 | +1.3 | +0.2 | 1,195,700 | |
677.8 | 677.8 | 666.3 | 671.1 | -6.6 | -1.0 | 1,476,200 | |
680.0 | 680.7 | 670.9 | 677.7 | +3.1 | +0.5 | 923,800 | |
671.0 | 676.7 | 668.7 | 674.6 | +5.4 | +0.8 | 978,800 | |
664.2 | 672.0 | 658.0 | 669.2 | -4.5 | -0.7 | 1,825,600 |