米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,657.18 | +2.08 | 156.72 | -0.16 | 47,560.29 | -179.03 | 3,909.52 | -14.55 |
| 0.00% | -0.11% | -0.38% | -0.37% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,258.0 | 52週安値 | 795.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,258.0 | 年初来安値 | 795.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,196.0 | 1,198.5 | 1,191.5 | 1,196.5 | +6.0 | +0.50 | 160,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 868.8 | 869.6 | 862.5 | 863.4 | -3.3 | -0.38 | 584,000 | |
| 865.0 | 869.1 | 860.3 | 866.7 | +1.2 | +0.14 | 797,800 | |
| 857.8 | 873.3 | 856.5 | 865.5 | -0.4 | -0.05 | 844,400 | |
| 860.0 | 869.7 | 855.6 | 865.9 | +4.3 | +0.50 | 822,000 | |
| 878.4 | 879.9 | 860.9 | 861.6 | -23.4 | -2.64 | 1,112,300 | |
| 893.5 | 894.5 | 882.0 | 885.0 | 0.0 | 0.00 | 1,170,000 | |
| 865.0 | 889.8 | 864.1 | 885.0 | +21.5 | +2.49 | 1,296,700 | |
| 866.0 | 871.2 | 856.0 | 863.5 | -0.2 | -0.02 | 973,900 | |
| 854.0 | 866.0 | 851.0 | 863.7 | +15.6 | +1.84 | 955,600 | |
| 848.6 | 851.7 | 844.3 | 848.1 | -2.8 | -0.33 | 818,300 | |
| 844.0 | 850.9 | 840.8 | 850.9 | +10.4 | +1.24 | 1,077,500 | |
| 843.0 | 846.9 | 840.5 | 840.5 | -5.9 | -0.70 | 734,500 | |
| 844.1 | 850.6 | 838.4 | 846.4 | +5.2 | +0.62 | 1,758,200 | |
| 818.1 | 841.2 | 818.1 | 841.2 | -10.7 | -1.26 | 1,338,400 | |
| 836.1 | 851.9 | 825.1 | 851.9 | +42.1 | +5.20 | 2,253,300 | |
| 815.0 | 816.2 | 798.0 | 809.8 | -30.0 | -3.57 | 2,177,300 | |
| 825.5 | 845.3 | 821.0 | 839.8 | +44.3 | +5.57 | 2,376,900 | |
| 815.0 | 827.6 | 795.1 | 795.5 | -67.0 | -7.77 | 3,001,700 | |
| 861.0 | 866.8 | 850.6 | 862.5 | -8.1 | -0.93 | 1,775,500 | |
| 851.9 | 873.4 | 851.7 | 870.6 | -9.4 | -1.07 | 1,621,400 | |
| 898.6 | 898.6 | 877.0 | 880.0 | -22.0 | -2.44 | 1,267,800 | |
| 910.0 | 912.8 | 896.9 | 902.0 | -0.7 | -0.08 | 1,042,100 | |
| 905.1 | 908.6 | 892.8 | 902.7 | -14.7 | -1.60 | 1,617,200 | |
| 910.0 | 922.8 | 905.2 | 917.4 | -11.4 | -1.23 | 1,686,300 | |
| 926.0 | 931.0 | 920.3 | 928.8 | +6.8 | +0.74 | 2,313,200 | |
| 931.5 | 932.0 | 920.6 | 922.0 | -5.0 | -0.54 | 1,626,300 | |
| 933.0 | 936.5 | 925.0 | 927.0 | -4.4 | -0.47 | 1,466,300 | |
| 934.7 | 946.9 | 929.2 | 931.4 | +11.7 | +1.27 | 2,063,000 | |
| 917.0 | 927.0 | 917.0 | 919.7 | +5.3 | +0.58 | 1,676,000 | |
| 904.3 | 917.3 | 902.8 | 914.4 | +10.1 | +1.12 | 1,244,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
