米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.42 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 723.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.0 | 924.2 | 910.3 | 910.3 | -6.4 | -0.7 | 650,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 840.3 | 848.8 | 838.0 | 845.7 | +3.4 | +0.4 | 1,300,300 | |
| 836.5 | 845.7 | 835.0 | 842.3 | +6.9 | +0.8 | 1,066,900 | |
| 835.0 | 837.8 | 832.0 | 835.4 | -4.6 | -0.5 | 1,192,800 | |
| 851.0 | 853.5 | 838.2 | 840.0 | -12.8 | -1.5 | 2,095,800 | |
| 862.0 | 867.0 | 852.6 | 852.8 | -13.2 | -1.5 | 1,194,600 | |
| 870.9 | 872.0 | 860.6 | 866.0 | -4.9 | -0.6 | 1,103,300 | |
| 865.0 | 874.8 | 865.0 | 870.9 | +2.5 | +0.3 | 892,800 | |
| 866.8 | 873.7 | 865.7 | 868.4 | +5.6 | +0.6 | 934,200 | |
| 860.4 | 866.6 | 858.3 | 862.8 | +0.9 | +0.1 | 811,700 | |
| 859.1 | 863.3 | 853.0 | 861.9 | -2.5 | -0.3 | 1,093,300 | |
| 870.0 | 870.0 | 859.5 | 864.4 | -2.1 | -0.2 | 1,109,000 | |
| 855.0 | 868.0 | 851.9 | 866.5 | +16.6 | +2.0 | 1,122,500 | |
| 852.2 | 854.1 | 839.2 | 849.9 | +7.0 | +0.8 | 1,190,800 | |
| 838.1 | 846.1 | 838.1 | 842.9 | +4.5 | +0.5 | 1,680,300 | |
| 845.9 | 850.0 | 833.3 | 838.4 | -9.4 | -1.1 | 1,243,600 | |
| 849.0 | 852.7 | 845.1 | 847.8 | -1.9 | -0.2 | 542,800 | |
| 856.0 | 856.0 | 846.0 | 849.7 | +0.4 | 0.0 | 737,700 | |
| 860.0 | 863.0 | 839.6 | 849.3 | -5.1 | -0.6 | 1,181,000 | |
| 846.2 | 857.8 | 843.1 | 854.4 | +5.6 | +0.7 | 1,600,500 | |
| 863.3 | 865.7 | 847.0 | 848.8 | -16.9 | -2.0 | 1,285,000 | |
| 881.4 | 883.0 | 864.3 | 865.7 | -15.7 | -1.8 | 905,100 | |
| 887.3 | 894.7 | 881.4 | 881.4 | -5.0 | -0.6 | 666,200 | |
| 880.0 | 887.3 | 880.0 | 886.4 | +9.0 | +1.0 | 654,300 | |
| 875.0 | 879.3 | 874.0 | 877.4 | +4.1 | +0.5 | 554,200 | |
| 875.0 | 878.6 | 869.0 | 873.3 | -1.8 | -0.2 | 752,900 | |
| 882.0 | 883.6 | 874.1 | 875.1 | -9.4 | -1.1 | 993,800 | |
| 890.0 | 891.9 | 878.2 | 884.5 | -3.3 | -0.4 | 1,115,100 | |
| 885.0 | 895.7 | 885.0 | 887.8 | +6.2 | +0.7 | 960,100 | |
| 873.0 | 882.4 | 872.1 | 881.6 | +13.3 | +1.5 | 1,310,100 | |
| 858.8 | 868.7 | 853.2 | 868.3 | -2.1 | -0.2 | 1,473,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
