米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910.0 | 922.9 | 906.1 | 916.7 | -0.4 | -0.0 | 1,191,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 799.6 | 806.2 | 797.0 | 797.0 | +2.8 | +0.4 | 1,550,400 | |
| 785.1 | 796.6 | 784.4 | 794.2 | +14.3 | +1.8 | 1,805,200 | |
| 768.7 | 779.9 | 763.3 | 779.9 | +11.2 | +1.5 | 2,000,500 | |
| 775.0 | 775.0 | 762.5 | 768.7 | -3.9 | -0.5 | 1,479,100 | |
| 757.1 | 774.5 | 750.3 | 772.6 | +13.5 | +1.8 | 1,939,300 | |
| 762.5 | 765.2 | 754.3 | 759.1 | -0.8 | -0.1 | 1,296,300 | |
| 765.9 | 767.5 | 758.1 | 759.9 | -11.1 | -1.4 | 1,323,400 | |
| 766.0 | 771.0 | 762.5 | 771.0 | +4.3 | +0.6 | 927,800 | |
| 769.0 | 769.6 | 757.5 | 766.7 | +2.4 | +0.3 | 1,228,200 | |
| 771.0 | 772.9 | 764.0 | 764.3 | +1.5 | +0.2 | 1,162,500 | |
| 755.6 | 769.6 | 754.1 | 762.8 | +9.7 | +1.3 | 1,432,000 | |
| 760.0 | 769.9 | 752.2 | 753.1 | +0.1 | 0.0 | 1,668,000 | |
| 741.7 | 757.0 | 741.7 | 753.0 | +7.2 | +1.0 | 1,197,900 | |
| 743.7 | 753.1 | 738.0 | 745.8 | +1.7 | +0.2 | 1,732,300 | |
| 750.5 | 763.3 | 740.7 | 744.1 | -18.6 | -2.4 | 1,852,300 | |
| 775.0 | 778.9 | 757.5 | 762.7 | -23.3 | -3.0 | 2,580,900 | |
| 796.5 | 798.9 | 777.2 | 786.0 | -4.1 | -0.5 | 1,859,200 | |
| 806.0 | 810.9 | 788.1 | 790.1 | -14.9 | -1.9 | 1,352,100 | |
| 813.0 | 821.0 | 802.3 | 805.0 | -6.0 | -0.7 | 2,454,000 | |
| 785.2 | 812.6 | 785.2 | 811.0 | +40.8 | +5.3 | 4,006,300 | |
| 775.5 | 785.7 | 768.3 | 770.2 | +5.5 | +0.7 | 3,168,800 | |
| 750.3 | 767.6 | 748.9 | 764.7 | +8.0 | +1.1 | 1,989,400 | |
| 743.3 | 756.7 | 742.9 | 756.7 | +13.4 | +1.8 | 1,393,500 | |
| 739.1 | 746.8 | 738.0 | 743.3 | +3.7 | +0.5 | 1,352,700 | |
| 736.6 | 740.7 | 729.7 | 739.6 | -2.4 | -0.3 | 1,151,200 | |
| 740.1 | 744.4 | 739.2 | 742.0 | +4.6 | +0.6 | 1,035,600 | |
| 728.1 | 740.3 | 723.5 | 737.4 | -3.7 | -0.5 | 1,350,400 | |
| 751.6 | 754.9 | 735.2 | 741.1 | -11.6 | -1.5 | 1,336,400 | |
| 743.0 | 754.4 | 743.0 | 752.7 | +14.1 | +1.9 | 2,616,200 | |
| 739.8 | 743.3 | 730.8 | 738.6 | +7.4 | +1.0 | 1,149,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
