米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910.0 | 922.9 | 906.1 | 916.7 | -0.4 | -0.0 | 1,191,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 945.7 | 949.4 | 929.2 | 930.1 | -7.1 | -0.8 | 1,196,100 | |
| 928.4 | 937.2 | 925.1 | 937.2 | +10.5 | +1.1 | 1,460,600 | |
| 930.2 | 931.5 | 921.0 | 926.7 | -2.6 | -0.3 | 1,365,300 | |
| 944.0 | 951.2 | 919.0 | 929.3 | -14.8 | -1.6 | 1,967,900 | |
| 934.4 | 949.9 | 933.8 | 944.1 | +13.2 | +1.4 | 1,390,900 | |
| 922.6 | 936.4 | 921.8 | 930.9 | +3.4 | +0.4 | 2,278,800 | |
| 932.8 | 941.9 | 918.0 | 927.5 | -1.0 | -0.1 | 2,041,200 | |
| 929.6 | 938.4 | 925.0 | 928.5 | -0.2 | -0.0 | 2,238,600 | |
| 914.0 | 935.0 | 911.6 | 928.7 | +20.6 | +2.3 | 2,706,000 | |
| 903.4 | 914.2 | 886.7 | 908.1 | +5.1 | +0.6 | 2,201,100 | |
| 890.0 | 908.0 | 874.5 | 903.0 | +1.2 | +0.1 | 2,633,500 | |
| 880.9 | 916.9 | 880.4 | 901.8 | +35.9 | +4.1 | 5,426,700 | |
| 826.4 | 871.5 | 803.0 | 865.9 | +45.7 | +5.6 | 7,374,000 | |
| 824.7 | 826.9 | 817.2 | 820.2 | +3.2 | +0.4 | 1,465,000 | |
| 819.0 | 823.8 | 808.9 | 817.0 | -1.9 | -0.2 | 1,420,400 | |
| 805.0 | 819.0 | 800.8 | 818.9 | +11.8 | +1.5 | 1,467,300 | |
| 796.4 | 807.9 | 795.4 | 807.1 | +12.2 | +1.5 | 994,200 | |
| 799.1 | 804.9 | 793.1 | 794.9 | -4.5 | -0.6 | 941,000 | |
| 791.3 | 801.8 | 791.3 | 799.4 | +13.5 | +1.7 | 1,188,900 | |
| 790.1 | 790.9 | 780.0 | 785.9 | -6.4 | -0.8 | 800,100 | |
| 786.3 | 794.5 | 783.7 | 792.3 | +9.2 | +1.2 | 848,000 | |
| 789.0 | 794.3 | 783.1 | 783.1 | -11.4 | -1.4 | 1,099,900 | |
| 791.5 | 798.3 | 789.0 | 794.5 | +3.3 | +0.4 | 1,180,300 | |
| 794.4 | 794.6 | 786.1 | 791.2 | +1.1 | +0.1 | 1,105,800 | |
| 783.0 | 793.9 | 772.4 | 790.1 | +6.1 | +0.8 | 2,446,900 | |
| 791.1 | 792.6 | 782.2 | 784.0 | -2.9 | -0.4 | 1,033,400 | |
| 785.5 | 800.9 | 783.1 | 786.9 | +1.0 | +0.1 | 1,486,300 | |
| 797.2 | 798.1 | 783.1 | 785.9 | -12.4 | -1.6 | 1,298,600 | |
| 788.0 | 804.1 | 786.0 | 798.3 | +8.4 | +1.1 | 1,122,700 | |
| 802.0 | 802.0 | 787.1 | 789.9 | -7.1 | -0.9 | 1,508,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
