米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.35 | -1.07 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.69% | 0.32% | 0.07% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 723.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.0 | 924.2 | 910.3 | 910.3 | -6.4 | -0.7 | 650,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 873.0 | 884.8 | 871.6 | 878.8 | +8.4 | +1.0 | 1,119,400 | |
| 873.9 | 874.5 | 867.9 | 870.4 | +5.9 | +0.7 | 1,023,400 | |
| 855.7 | 870.0 | 855.1 | 864.5 | -0.3 | -0.0 | 909,900 | |
| 865.0 | 870.9 | 861.1 | 864.8 | +5.4 | +0.6 | 1,260,500 | |
| 874.0 | 874.9 | 855.3 | 859.4 | -14.7 | -1.7 | 1,422,100 | |
| 871.0 | 875.3 | 861.3 | 874.1 | +7.9 | +0.9 | 1,461,300 | |
| 861.5 | 871.6 | 859.6 | 866.2 | +4.3 | +0.5 | 1,079,500 | |
| 854.8 | 862.2 | 852.1 | 861.9 | +7.9 | +0.9 | 1,246,500 | |
| 838.4 | 857.6 | 835.0 | 854.0 | +15.5 | +1.8 | 1,400,600 | |
| 849.8 | 860.0 | 831.0 | 838.5 | +14.6 | +1.8 | 2,531,700 | |
| 847.9 | 854.2 | 823.4 | 823.9 | -30.8 | -3.6 | 2,536,400 | |
| 806.0 | 879.9 | 806.0 | 854.7 | +50.7 | +6.3 | 4,175,700 | |
| 800.0 | 817.0 | 747.0 | 804.0 | +57.7 | +7.7 | 3,511,400 | |
| 791.0 | 804.9 | 740.0 | 746.3 | -84.9 | -10.2 | 2,812,800 | |
| 846.0 | 846.5 | 830.1 | 831.2 | -38.0 | -4.4 | 1,627,000 | |
| 890.0 | 901.0 | 865.3 | 869.2 | -32.5 | -3.6 | 1,446,500 | |
| 883.6 | 902.9 | 883.2 | 901.7 | +20.3 | +2.3 | 1,106,200 | |
| 886.0 | 888.4 | 879.4 | 881.4 | -4.6 | -0.5 | 962,600 | |
| 885.0 | 895.2 | 882.0 | 886.0 | +8.6 | +1.0 | 864,000 | |
| 889.4 | 890.0 | 874.5 | 877.4 | -9.9 | -1.1 | 1,260,400 | |
| 873.8 | 891.9 | 869.8 | 887.3 | +4.1 | +0.5 | 1,319,800 | |
| 909.0 | 909.3 | 881.9 | 883.2 | -25.8 | -2.8 | 1,646,300 | |
| 899.8 | 909.0 | 896.0 | 909.0 | +9.2 | +1.0 | 1,066,200 | |
| 895.0 | 899.9 | 890.0 | 899.8 | +11.2 | +1.3 | 1,291,900 | |
| 904.1 | 905.0 | 880.3 | 888.6 | -14.6 | -1.6 | 1,519,000 | |
| 885.0 | 911.2 | 878.7 | 903.2 | +26.8 | +3.1 | 2,322,500 | |
| 871.0 | 877.5 | 865.5 | 876.4 | +8.2 | +0.9 | 1,527,300 | |
| 874.0 | 875.9 | 862.5 | 868.2 | +1.2 | +0.1 | 1,239,400 | |
| 845.8 | 872.3 | 845.1 | 867.0 | +19.1 | +2.3 | 2,645,600 | |
| 848.1 | 851.1 | 845.1 | 847.9 | +2.2 | +0.3 | 1,465,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
