38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.0 | 922.9 | 906.1 | 916.7 | -0.4 | -0.0 | 1,191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567.0 | 567.0 | 561.0 | 566.0 | -1.0 | -0.2 | 1,456,000 | |
567.0 | 569.0 | 565.0 | 567.0 | +3.0 | +0.5 | 2,056,900 | |
561.0 | 565.0 | 557.0 | 564.0 | +4.0 | +0.7 | 1,609,800 | |
555.0 | 565.0 | 553.0 | 560.0 | +6.0 | +1.1 | 2,372,900 | |
549.0 | 556.0 | 548.0 | 554.0 | +5.0 | +0.9 | 1,909,500 | |
550.0 | 552.0 | 549.0 | 549.0 | +1.0 | +0.2 | 980,000 | |
550.0 | 551.0 | 548.0 | 548.0 | +1.0 | +0.2 | 1,419,300 | |
545.0 | 552.0 | 543.0 | 547.0 | +2.0 | +0.4 | 1,667,000 | |
549.0 | 552.0 | 543.0 | 545.0 | -6.0 | -1.1 | 1,727,400 | |
552.0 | 552.0 | 547.0 | 551.0 | 0.0 | 0.0 | 1,026,100 | |
546.0 | 551.0 | 543.0 | 551.0 | +8.0 | +1.5 | 1,279,600 | |
545.0 | 547.0 | 542.0 | 543.0 | +3.0 | +0.6 | 1,954,000 | |
543.0 | 545.0 | 538.0 | 540.0 | -15.0 | -2.7 | 2,067,500 | |
551.0 | 555.0 | 549.0 | 555.0 | +7.0 | +1.3 | 2,973,400 | |
550.0 | 551.0 | 545.0 | 548.0 | -1.0 | -0.2 | 1,864,800 | |
553.0 | 554.0 | 549.0 | 549.0 | 0.0 | 0.0 | 1,338,500 | |
544.0 | 550.0 | 544.0 | 549.0 | +5.0 | +0.9 | 1,966,400 | |
542.0 | 545.0 | 541.0 | 544.0 | +2.0 | +0.4 | 1,379,700 | |
542.0 | 544.0 | 540.0 | 542.0 | +7.0 | +1.3 | 1,545,900 | |
537.0 | 539.0 | 534.0 | 535.0 | -2.0 | -0.4 | 1,641,300 | |
539.0 | 542.0 | 537.0 | 537.0 | -1.0 | -0.2 | 2,387,500 | |
538.0 | 541.0 | 536.0 | 538.0 | -9.0 | -1.6 | 1,897,500 | |
544.0 | 549.0 | 543.0 | 547.0 | +9.0 | +1.7 | 1,395,800 | |
541.0 | 542.0 | 535.0 | 538.0 | -9.0 | -1.6 | 2,129,400 | |
552.0 | 553.0 | 543.0 | 547.0 | -8.0 | -1.4 | 1,686,700 | |
554.0 | 560.0 | 553.0 | 555.0 | -2.0 | -0.4 | 2,380,800 | |
554.0 | 558.0 | 553.0 | 557.0 | +4.0 | +0.7 | 1,417,600 | |
547.0 | 553.0 | 547.0 | 553.0 | +6.0 | +1.1 | 905,000 | |
545.0 | 550.0 | 545.0 | 547.0 | +2.0 | +0.4 | 954,600 | |
544.0 | 546.0 | 542.0 | 545.0 | - | - | 1,047,000 |